S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
NASDAQI
OMX Stockholm 60 GI (OMXS60)
OMX Stockholm 60 GI (OMXS60) Historical

OMXS60 OMX Stockholm 60 GI

532.49

1.62 (0.31%)

Jun 26 2024 - Closed

Delayed by 15 minutes

OMXS60 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	532.49	1.62	0.31%	534.29	537.20	530.33	0
Jun 25 2024	530.87	-7.14	-1.33%	534.56	534.60	530.33	0
Jun 24 2024	538.01	4.15	0.78%	530.22	538.24	529.82	0
Jun 21 2024	533.85	0.00	0.00%	533.85	533.85	533.85	0
Jun 20 2024	533.85	2.59	0.49%	532.32	534.09	531.61	0
Jun 18 2024	531.27	1.21	0.23%	532.99	532.99	528.72	0
Jun 17 2024	530.05	-0.52	-0.10%	532.32	534.60	527.73	0
Jun 14 2024	530.57	-6.58	-1.22%	535.77	536.34	529.34	0
Jun 13 2024	537.15	-8.63	-1.58%	544.89	545.25	536.95	0
Jun 12 2024	545.78	8.82	1.64%	539.19	546.73	538.95	0
Jun 11 2024	536.95	-2.54	-0.47%	541.68	541.92	534.75	0
Jun 10 2024	539.49	-4.78	-0.88%	540.72	541.75	537.13	0
Jun 07 2024	544.28	1.70	0.31%	543.37	545.49	540.29	0
Jun 06 2024	542.57	0.00	0.00%	542.57	542.57	542.57	0
Jun 05 2024	542.57	4.05	0.75%	541.65	543.14	540.47	0
Jun 04 2024	538.52	-4.75	-0.87%	541.88	542.04	537.58	0
Jun 03 2024	543.27	1.60	0.30%	546.72	547.12	541.94	0
May 31 2024	541.67	2.30	0.43%	538.89	542.17	537.85	0
May 30 2024	539.37	2.25	0.42%	535.55	539.92	535.55	0
May 29 2024	537.11	-7.70	-1.41%	542.59	543.56	537.04	0
May 28 2024	544.81	-2.18	-0.40%	548.15	548.50	542.98	0
May 24 2024	547.00	-3.13	-0.57%	544.51	547.40	543.71	0
May 23 2024	550.13	0.68	0.12%	551.24	551.93	548.41	0
May 22 2024	549.45	0.30	0.06%	548.49	550.32	547.69	0
May 21 2024	549.15	-0.05	-0.01%	548.09	549.15	546.44	0
May 20 2024	549.20	6.52	1.20%	545.49	549.20	545.31	0
May 17 2024	542.68	-1.92	-0.35%	542.54	543.00	540.56	0
May 16 2024	544.60	-3.31	-0.60%	548.42	548.42	543.62	0
May 15 2024	547.91	0.15	0.03%	549.89	550.39	546.18	0
May 14 2024	547.76	2.59	0.47%	545.64	547.76	544.40	0
May 13 2024	545.17	-0.73	-0.13%	545.59	545.78	543.56	0
May 10 2024	545.90	7.71	1.43%	542.49	547.30	542.36	0
May 09 2024	538.19	0.00	0.00%	538.19	538.19	538.19	0
May 08 2024	538.19	0.26	0.05%	538.86	540.70	538.19	0
May 07 2024	537.94	6.67	1.25%	532.35	537.94	531.34	0
May 06 2024	531.27	4.99	0.95%	528.29	531.29	526.84	0
May 03 2024	526.28	3.20	0.61%	523.97	527.97	522.74	0
May 02 2024	523.08	-6.17	-1.17%	526.54	526.67	522.78	0
May 01 2024	529.25	0.00	0.00%	529.25	529.25	529.25	0
Apr 30 2024	529.25	-0.63	-0.12%	530.28	530.32	525.85	0
Apr 29 2024	529.88	3.59	0.68%	528.73	530.74	528.30	0
Apr 26 2024	526.29	7.16	1.38%	522.69	527.63	521.79	0
Apr 25 2024	519.12	-3.46	-0.66%	523.08	524.07	515.79	0
Apr 24 2024	522.59	-1.02	-0.19%	522.21	525.19	520.14	0
Apr 23 2024	523.61	7.41	1.44%	518.56	523.93	517.30	0
Apr 22 2024	516.20	1.88	0.36%	518.71	518.92	515.19	0
Apr 19 2024	514.32	-3.09	-0.60%	511.66	514.59	509.97	0
Apr 18 2024	517.41	1.70	0.33%	517.39	517.69	513.44	0
Apr 17 2024	515.71	2.38	0.46%	514.11	519.56	513.44	0
Apr 16 2024	513.33	-7.43	-1.43%	513.24	515.91	511.82	0
Apr 15 2024	520.76	2.96	0.57%	520.56	525.85	520.39	0
Apr 12 2024	517.80	1.07	0.21%	523.46	525.46	517.18	0
Apr 11 2024	516.73	-4.00	-0.77%	520.22	520.57	512.50	0
Apr 10 2024	520.73	0.40	0.08%	523.77	525.58	516.60	0
Apr 09 2024	520.33	-2.73	-0.52%	522.22	523.48	519.59	0
Apr 08 2024	523.07	3.73	0.72%	520.60	523.97	519.43	0
Apr 05 2024	519.34	-3.60	-0.69%	517.77	519.52	514.80	0
Apr 04 2024	522.94	1.87	0.36%	521.18	523.53	520.74	0
Apr 03 2024	521.07	0.79	0.15%	519.21	521.73	517.88	0
Apr 02 2024	520.28	-1.87	-0.36%	525.27	526.69	519.01	0
Apr 01 2024	522.16	0.00	0.00%	522.16	522.16	522.16	0

OMX Stockholm 60 GI

Evolve E Gaming Index ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions