Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
OMXSBESGPI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 988.46 | 2.22 | 0.23% | 992.41 | 997.49 | 984.39 | 0 |
| Jun 25 2024 | 986.24 | -13.37 | -1.34% | 993.48 | 993.77 | 985.43 | 0 |
| Jun 24 2024 | 999.60 | 6.14 | 0.62% | 985.66 | 999.91 | 985.06 | 0 |
| Jun 21 2024 | 993.47 | 0.00 | 0.00% | 993.47 | 993.47 | 993.47 | 0 |
| Jun 20 2024 | 993.47 | 5.11 | 0.52% | 988.82 | 993.73 | 988.31 | 0 |
| Jun 18 2024 | 988.36 | 2.25 | 0.23% | 991.33 | 991.48 | 983.19 | 0 |
| Jun 17 2024 | 986.11 | -1.07 | -0.11% | 990.06 | 994.50 | 981.30 | 0 |
| Jun 14 2024 | 987.18 | -12.35 | -1.24% | 996.64 | 998.03 | 984.54 | 0 |
| Jun 13 2024 | 999.53 | -15.54 | -1.53% | 1,013.74 | 1,014.65 | 999.24 | 0 |
| Jun 12 2024 | 1,015.07 | 18.45 | 1.85% | 1,001.49 | 1,016.93 | 1,000.88 | 0 |
| Jun 11 2024 | 996.62 | -3.82 | -0.38% | 1,004.80 | 1,005.25 | 992.40 | 0 |
| Jun 10 2024 | 1,000.43 | -7.35 | -0.73% | 1,001.16 | 1,001.18 | 997.23 | 0 |
| Jun 07 2024 | 1,007.78 | 0.75 | 0.07% | 1,007.22 | 1,009.94 | 1,000.30 | 0 |
| Jun 06 2024 | 1,007.03 | 0.00 | 0.00% | 1,007.03 | 1,007.03 | 1,007.03 | 0 |
| Jun 05 2024 | 1,007.03 | 7.52 | 0.75% | 1,004.68 | 1,007.16 | 1,002.45 | 0 |
| Jun 04 2024 | 999.51 | -7.71 | -0.77% | 1,004.82 | 1,006.02 | 997.34 | 0 |
| Jun 03 2024 | 1,007.22 | 2.11 | 0.21% | 1,013.97 | 1,014.24 | 1,004.61 | 0 |
| May 31 2024 | 1,005.10 | 3.84 | 0.38% | 1,000.25 | 1,006.59 | 997.87 | 0 |
| May 30 2024 | 1,001.26 | 4.74 | 0.48% | 993.32 | 1,002.29 | 993.32 | 0 |
| May 29 2024 | 996.52 | -14.14 | -1.40% | 1,007.32 | 1,009.00 | 996.52 | 0 |
| May 28 2024 | 1,010.67 | -4.50 | -0.44% | 1,016.56 | 1,018.21 | 1,007.44 | 0 |
| May 24 2024 | 1,015.16 | -5.53 | -0.54% | 1,010.39 | 1,016.04 | 1,009.12 | 0 |
| May 23 2024 | 1,020.69 | -0.06 | -0.01% | 1,023.94 | 1,024.86 | 1,018.26 | 0 |
| May 22 2024 | 1,020.76 | 1.01 | 0.10% | 1,018.42 | 1,022.69 | 1,017.03 | 0 |
| May 21 2024 | 1,019.75 | -0.26 | -0.03% | 1,017.82 | 1,019.85 | 1,014.41 | 0 |
| May 20 2024 | 1,020.01 | 12.72 | 1.26% | 1,012.53 | 1,020.01 | 1,012.08 | 0 |
| May 17 2024 | 1,007.29 | -2.43 | -0.24% | 1,005.89 | 1,007.81 | 1,002.97 | 0 |
| May 16 2024 | 1,009.72 | -5.82 | -0.57% | 1,016.27 | 1,016.33 | 1,008.48 | 0 |
| May 15 2024 | 1,015.55 | 1.56 | 0.15% | 1,018.11 | 1,020.10 | 1,011.42 | 0 |
| May 14 2024 | 1,013.99 | 4.99 | 0.49% | 1,009.84 | 1,015.39 | 1,007.79 | 0 |
| May 13 2024 | 1,009.00 | -0.68 | -0.07% | 1,009.80 | 1,009.99 | 1,005.72 | 0 |
| May 10 2024 | 1,009.68 | 14.62 | 1.47% | 1,003.16 | 1,012.01 | 1,002.61 | 0 |
| May 09 2024 | 995.06 | 0.00 | 0.00% | 995.06 | 995.06 | 995.06 | 0 |
| May 08 2024 | 995.06 | -0.47 | -0.05% | 996.15 | 999.81 | 995.06 | 0 |
| May 07 2024 | 995.53 | 12.91 | 1.31% | 984.60 | 995.53 | 982.77 | 0 |
| May 06 2024 | 982.61 | 8.66 | 0.89% | 977.29 | 982.75 | 974.47 | 0 |
| May 03 2024 | 973.95 | 6.64 | 0.69% | 968.71 | 977.48 | 966.82 | 0 |
| May 02 2024 | 967.31 | -10.80 | -1.10% | 973.47 | 973.82 | 966.77 | 0 |
| May 01 2024 | 978.11 | 0.00 | 0.00% | 978.11 | 978.11 | 978.11 | 0 |
| Apr 30 2024 | 978.11 | -1.42 | -0.14% | 979.08 | 979.54 | 971.19 | 0 |
| Apr 29 2024 | 979.53 | 7.63 | 0.79% | 975.59 | 981.02 | 974.73 | 0 |
| Apr 26 2024 | 971.90 | 14.55 | 1.52% | 964.37 | 974.29 | 963.05 | 0 |
| Apr 25 2024 | 957.35 | -10.80 | -1.12% | 964.80 | 967.46 | 951.71 | 0 |
| Apr 24 2024 | 968.15 | -0.63 | -0.06% | 965.71 | 973.34 | 962.40 | 0 |
| Apr 23 2024 | 968.78 | 12.79 | 1.34% | 960.20 | 969.49 | 957.51 | 0 |
| Apr 22 2024 | 955.99 | 2.46 | 0.26% | 961.31 | 961.68 | 954.58 | 0 |
| Apr 19 2024 | 953.53 | -5.64 | -0.59% | 948.45 | 954.12 | 945.25 | 0 |
| Apr 18 2024 | 959.16 | 3.02 | 0.32% | 959.74 | 960.26 | 951.62 | 0 |
| Apr 17 2024 | 956.14 | 4.09 | 0.43% | 954.20 | 963.01 | 952.52 | 0 |
| Apr 16 2024 | 952.06 | -13.33 | -1.38% | 951.25 | 956.78 | 949.31 | 0 |
| Apr 15 2024 | 965.39 | 4.89 | 0.51% | 965.66 | 974.86 | 964.69 | 0 |
| Apr 12 2024 | 960.50 | 0.53 | 0.06% | 973.01 | 976.45 | 959.11 | 0 |
| Apr 11 2024 | 959.97 | -8.33 | -0.86% | 967.07 | 967.84 | 951.48 | 0 |
| Apr 10 2024 | 968.30 | -0.50 | -0.05% | 974.39 | 978.33 | 960.67 | 0 |
| Apr 09 2024 | 968.80 | -4.34 | -0.45% | 971.35 | 974.72 | 967.38 | 0 |
| Apr 08 2024 | 973.15 | 7.09 | 0.73% | 969.24 | 975.04 | 966.59 | 0 |
| Apr 05 2024 | 966.06 | -6.98 | -0.72% | 962.82 | 966.50 | 957.24 | 0 |
| Apr 04 2024 | 973.04 | 2.68 | 0.28% | 969.80 | 974.30 | 969.19 | 0 |
| Apr 03 2024 | 970.36 | 1.28 | 0.13% | 967.34 | 971.70 | 964.38 | 0 |
| Apr 02 2024 | 969.09 | -3.05 | -0.31% | 977.46 | 980.24 | 966.81 | 0 |
| Apr 01 2024 | 972.14 | 0.00 | 0.00% | 972.14 | 972.14 | 972.14 | 0 |
