We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734732000 | 21.780076 | -2.02 | -8.48 | 23.813221 | 24.630969 | 21.778472 | 0 |
1734645600 | 23.798162 | -0.93 | -3.75 | 24.73175 | 24.73175 | 23.075496 | 0 |
1734559200 | 24.726447 | 0.93 | 3.89 | 23.805061 | 25.113557 | 22.7813 | 0 |
1734472800 | 23.799506 | 0.42 | 1.81 | 23.379835 | 24.617093 | 23.379835 | 0 |
1734386400 | 23.375316 | 0.1 | 0.44 | 23.277417 | 24.76274 | 22.772621 | 0 |
1734127200 | 23.272914 | -0.93 | -3.86 | 24.221984 | 24.448571 | 23.272914 | 0 |
1734040800 | 24.206576 | -0.22 | -0.92 | 24.439062 | 24.58563 | 23.485531 | 0 |
1733954400 | 24.430965 | -0.57 | -2.28 | 25.002269 | 25.968548 | 24.286376 | 0 |
1733868000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1733781600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1733522400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions