Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
PowerShares Exchange Traded Fund Trust PowerShares FTSE | PRFZI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.01 | 0.03% | 39.48 | 15:00:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
39.58 | 39.41 | 39.58 | 39.48 | 39.47 |
PRFZI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRFZI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 39.48 | 0.01 | 0.03% | 39.58 | 39.58 | 39.41 | 0 |
May 16 2024 | 39.47 | -0.04 | -0.10% | 39.54 | 39.58 | 39.45 | 0 |
May 15 2024 | 39.51 | 0.12 | 0.30% | 39.72 | 39.75 | 39.36 | 0 |
May 14 2024 | 39.39 | 0.48 | 1.23% | 39.36 | 39.56 | 39.22 | 0 |
May 13 2024 | 38.91 | 0.17 | 0.44% | 39.02 | 39.23 | 38.91 | 0 |
May 10 2024 | 38.74 | -0.21 | -0.54% | 39.06 | 39.09 | 38.63 | 0 |
May 09 2024 | 38.95 | 0.47 | 1.22% | 38.52 | 38.96 | 38.47 | 0 |
May 08 2024 | 38.48 | -0.06 | -0.16% | 38.21 | 38.48 | 38.18 | 0 |
May 07 2024 | 38.54 | 0.03 | 0.08% | 38.58 | 38.81 | 38.54 | 0 |
May 06 2024 | 38.51 | 0.43 | 1.13% | 38.36 | 38.58 | 38.36 | 0 |
May 03 2024 | 38.08 | 0.36 | 0.95% | 38.32 | 38.41 | 38.00 | 0 |
May 02 2024 | 37.72 | 0.65 | 1.75% | 37.44 | 37.74 | 37.20 | 0 |
May 01 2024 | 37.07 | 0.16 | 0.43% | 36.96 | 37.73 | 36.92 | 0 |
Apr 30 2024 | 36.91 | -0.68 | -1.81% | 37.32 | 37.35 | 36.91 | 0 |
Apr 29 2024 | 37.59 | 0.20 | 0.53% | 37.54 | 37.68 | 37.49 | 0 |
Apr 26 2024 | 37.39 | 0.28 | 0.75% | 37.20 | 37.50 | 37.18 | 0 |
Apr 25 2024 | 37.11 | -0.32 | -0.85% | 37.06 | 37.17 | 36.75 | 0 |
Apr 24 2024 | 37.43 | -0.05 | -0.13% | 37.40 | 37.49 | 37.18 | 0 |
Apr 23 2024 | 37.48 | 0.66 | 1.79% | 36.85 | 37.62 | 36.85 | 0 |
Apr 22 2024 | 36.82 | 0.30 | 0.82% | 36.66 | 37.02 | 36.50 | 0 |
Apr 19 2024 | 36.52 | 0.31 | 0.86% | 36.10 | 36.54 | 36.09 | 0 |
Apr 18 2024 | 36.21 | 0.01 | 0.03% | 36.29 | 36.66 | 36.15 | 0 |