Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
PowerShares S&P SmallCap Health Care Portfolio | PSCH | NASDAQ Indices | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
-0.46 | -1.09% | 41.93 | 15:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
41.96 | 41.56 | 41.96 | 41.93 | 42.39 |
PSCH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSCH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 41.93 | -0.46 | -1.09% | 41.96 | 41.96 | 41.56 | 0 |
Jun 13 2024 | 42.39 | -0.50 | -1.17% | 42.77 | 42.77 | 42.20 | 0 |
Jun 12 2024 | 42.89 | 0.39 | 0.92% | 43.45 | 43.60 | 42.83 | 0 |
Jun 11 2024 | 42.50 | -0.01 | -0.02% | 42.29 | 42.54 | 41.96 | 0 |
Jun 10 2024 | 42.51 | -0.34 | -0.79% | 42.26 | 42.51 | 42.00 | 0 |
Jun 07 2024 | 42.85 | -0.42 | -0.97% | 42.95 | 43.18 | 42.84 | 0 |
Jun 06 2024 | 43.27 | -0.38 | -0.87% | 43.45 | 43.61 | 43.26 | 0 |
Jun 05 2024 | 43.65 | 0.68 | 1.58% | 43.20 | 43.66 | 42.98 | 0 |
Jun 04 2024 | 42.97 | -0.38 | -0.88% | 43.16 | 43.22 | 42.94 | 0 |
Jun 03 2024 | 43.35 | 0.18 | 0.42% | 43.38 | 43.66 | 43.26 | 0 |
May 31 2024 | 43.17 | 0.28 | 0.65% | 43.09 | 43.24 | 42.94 | 0 |
May 30 2024 | 42.89 | 0.34 | 0.80% | 42.75 | 43.18 | 42.74 | 0 |
May 29 2024 | 42.55 | -0.58 | -1.34% | 42.59 | 42.67 | 42.47 | 0 |
May 28 2024 | 43.13 | 0.05 | 0.12% | 43.34 | 43.41 | 42.98 | 0 |
May 24 2024 | 43.08 | 0.32 | 0.75% | 43.04 | 43.09 | 42.84 | 0 |
May 23 2024 | 42.76 | -0.75 | -1.72% | 43.52 | 43.52 | 42.63 | 0 |
May 22 2024 | 43.51 | 0.10 | 0.23% | 43.36 | 43.75 | 43.35 | 0 |
May 21 2024 | 43.41 | -0.09 | -0.21% | 43.41 | 43.55 | 43.31 | 0 |
May 20 2024 | 43.50 | 0.06 | 0.14% | 43.40 | 43.65 | 43.34 | 0 |
May 17 2024 | 43.44 | -0.09 | -0.21% | 43.64 | 43.65 | 43.37 | 0 |
May 16 2024 | 43.53 | -0.21 | -0.48% | 43.62 | 43.65 | 43.40 | 0 |
May 15 2024 | 43.74 | 0.24 | 0.55% | 43.92 | 44.04 | 43.62 | 0 |