Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| PowerShares S&P SmallCap Industrials Portfolio | PSCI | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 1.27 | 1.03% | 125.12 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 124.33 | 123.55 | 125.14 | 125.12 | 123.85 |
PSCI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 125.12 | 1.27 | 1.03% | 124.33 | 125.14 | 123.55 | 0 |
| May 30 2024 | 123.85 | 2.06 | 1.69% | 122.56 | 123.93 | 122.55 | 0 |
| May 29 2024 | 121.79 | -1.40 | -1.14% | 121.62 | 122.10 | 121.37 | 0 |
| May 28 2024 | 123.19 | -1.23 | -0.99% | 124.96 | 124.97 | 122.81 | 0 |
| May 24 2024 | 124.42 | 1.55 | 1.26% | 123.59 | 124.43 | 123.29 | 0 |
| May 23 2024 | 122.87 | -1.25 | -1.01% | 124.53 | 124.55 | 122.23 | 0 |
| May 22 2024 | 124.12 | 0.02 | 0.02% | 123.87 | 124.50 | 123.53 | 0 |
| May 21 2024 | 124.10 | 0.29 | 0.23% | 123.42 | 124.10 | 123.38 | 0 |
| May 20 2024 | 123.81 | 0.26 | 0.21% | 123.62 | 124.47 | 123.59 | 0 |
| May 17 2024 | 123.55 | -0.39 | -0.31% | 124.32 | 124.34 | 123.38 | 0 |
| May 16 2024 | 123.94 | -1.02 | -0.82% | 124.74 | 124.85 | 123.67 | 0 |
| May 15 2024 | 124.96 | 0.41 | 0.33% | 125.49 | 125.58 | 124.73 | 0 |
| May 14 2024 | 124.55 | 1.17 | 0.95% | 124.92 | 125.07 | 124.22 | 0 |
| May 13 2024 | 123.38 | -0.41 | -0.33% | 124.58 | 124.87 | 123.38 | 0 |
| May 10 2024 | 123.79 | -0.26 | -0.21% | 124.38 | 124.42 | 123.22 | 0 |
| May 09 2024 | 124.05 | 1.72 | 1.41% | 122.36 | 124.14 | 122.28 | 0 |
| May 08 2024 | 122.33 | 0.51 | 0.42% | 121.00 | 122.37 | 120.99 | 0 |
| May 07 2024 | 121.82 | -0.42 | -0.34% | 122.28 | 122.65 | 121.82 | 0 |
| May 06 2024 | 122.24 | 1.52 | 1.26% | 121.41 | 122.41 | 121.41 | 0 |
| May 03 2024 | 120.72 | 1.02 | 0.85% | 121.40 | 121.64 | 120.27 | 0 |
| May 02 2024 | 119.70 | 1.01 | 0.85% | 119.71 | 119.73 | 118.22 | 0 |
| May 01 2024 | 118.69 | -0.07 | -0.06% | 118.77 | 120.80 | 118.27 | 0 |
