ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PowerShares S&P SmallCap Industrials Portfolio

PowerShares S&P SmallCap Industrials Portfolio (PSCI)

137.99
0.95
(0.69%)
Closed February 04 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
137.99
Bid
137.04
Ask
137.04
Volume
-
136.87 Day's Range 138.24
0.00 52 Week Range 0.00
Previous Close
137.04
Open
136.94
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PSCI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MPVDMountain Province Diamonds Inc
$ 0.10
(42.86%)
226.83k
ELEFSilver Elephant Mining Corp
$ 0.225
(40.63%)
203.5k
NPSCanadian Large Cap Leaders Split Corp
$ 12.50
(38.39%)
29.67k
RTGRTG Mining Inc
$ 0.025
(25.00%)
20k
NCFNorthcliff Resources Ltd
$ 0.03
(20.00%)
45k
BCTBriaCell Therapeutics Corp
$ 5.86
(-19.73%)
38.05k
KRNKarnalyte Resources Inc
$ 0.09
(-10.00%)
6.25k
ESMEuro Sun Mining Inc
$ 0.045
(-10.00%)
49k
CEMXCematrix Corp
$ 0.205
(-8.89%)
619.11k
HFPC.UHelios Fairfax Partners Corporation
US$ 2.20
(-8.33%)
22.51k
ENBEnbridge Inc
$ 62.65
(0.13%)
12.1M
SUSuncor Energy Inc
$ 54.64
(-0.16%)
10.85M
MFCManulife Financial Corporation
$ 42.54
(-0.28%)
8.55M
TDToronto Dominion Bank
$ 82.03
(-0.57%)
6.59M
CVECenovus Energy Inc
$ 21.47
(4.43%)
5.6M

Discussion

View Full Feed
TimeIsFading TimeIsFading 6 minutes ago
I came here to post the Telegram channel for KRTL and see you already did 👍

Telegram is a free great chat app for groups so it works well to get stock information shared around with useful chat. Here is the join link: https://t.me/c/2194290297/1
KRTL
DCBill DCBill 7 minutes ago
I believe he's planning to do just that, but will wait and see.
FNMA
Roofus Roofus 7 minutes ago
Yep, it was a 5 star PR
RDGL
Swick984 Swick984 7 minutes ago
CNRD - See footnote 2 on page 11 of the quarterly report:

Pursuant to SOP 81-1, Paragraph 85-89 (ASC 605-35), when the current estimates of total contract revenue and contract cost indicate a loss, a provision for the entire loss on the contract should be made in the period it became
2H2 2H2 8 minutes ago
And now Gaza seized. Are you really serious?
SPY
Real McCoy Real McCoy 8 minutes ago
KKR still exists, Bioamber does not.
Don Faton Don Faton 8 minutes ago
Sharp where are you.    Where are you. How many days weeks years we gotta wait for a fking name change.  Wow. 
WNFT
gitreal gitreal 11 minutes ago
and they are just building yellow corn taco factory.

Please link to where that was ever said. Or kindly STFU.
AABB
8lang 8lang 12 minutes ago
WOW!!!!! 52 DOCS field today !🤣

4519 02/04/2025***SELECTED PARTIES***DECLARATION of Marc J. Gottridge in Support re: [4164] JOINT MOTION for Summary Judgment on "Upstream" Issues. Document filed by All Parties. Motion or Or
MartinLutherKing MartinLutherKing 15 minutes ago
I have a dream cure to cancer news tomorrow morning 🚀🚀🚀🚀
RNAZ
ironhammer ironhammer 15 minutes ago
well look at the picture looks like gold to me
NBRI
3331 3331 15 minutes ago
BIEL GONNA RUN LIKE 2021!
Scholars have always discussed the notion that history repeats itself.
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/
janice shell janice shell 15 minutes ago
lol, I think much worse is likely to happen before things get to that stage.
biowin biowin 16 minutes ago
Can you also jump in the lake to prove your love for Bioamber and also KKR
3331 3331 16 minutes ago
BIEL GONNA RUN LIKE 2021!
Scholars have always discussed the notion that history repeats itself.
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/
ddls ddls 16 minutes ago
BIEL, JUNK!..🤠
BIEL
wadegarret wadegarret 16 minutes ago
R59- PLTR

The PE is 147 going forward, based on analysts estimates of $.68 for fiscal 2026. eps growth is expected to be around 24% for fiscal 2026. R59, could you share how you're valuing the stock at this point. Obviously the PE is massive, especially compared to 24% eps growth
PLTR
EternalPatience EternalPatience 17 minutes ago
Who reads finance and stock stories on Breitbart?  He was relegated to Breitbart for a reason
FNMA
carlson carlson 18 minutes ago
Does some gold go in the hole???
NBRI
Lionscantwinagame Lionscantwinagame 20 minutes ago
I think it would be more constructive for us to cover Elon and Trumps Twitter feed with it. People like Carney are a lost cause and waste of time. Complete lack of journalistic integrity. That goes for the entire mainstream media.
FNMA
valleybenedetto valleybenedetto 21 minutes ago
Yes, the company can say corporate actions such as reverse splits without sharehold or approval so that could come and will come at any time. Keep this one on a short leash and trade away 
BHAT
karmakaziXpert karmakaziXpert 21 minutes ago
GEP Vietnam sneaking in another shipment to U.S. supplier

lookie below to get a better view of that June 2023 GEP new energy Vietnam 24-month "Exclusive" U.S. distributorship with Sun Pacific Power. Lmao! That is even more pathetic knowing it followed the huge 16 month long hoax leadi
SNPW

Your Recent History

Delayed Upgrade Clock