We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745874000 | 51.333641 | 0 | 0.00 | 51.333641 | 51.333641 | 51.333641 | 0 |
| 1745614800 | 51.333641 | 0 | 0.00 | 51.333641 | 51.333641 | 51.333641 | 0 |
| 1745528400 | 51.333641 | 0 | 0.00 | 51.333641 | 51.333641 | 51.333641 | 0 |
| 1745442000 | 51.333641 | 0 | 0.00 | 51.333641 | 51.333641 | 51.333641 | 0 |
| 1745355600 | 51.333641 | 0 | 0.00 | 51.333641 | 51.333641 | 51.333641 | 0 |
| 1745269200 | 51.333641 | 0 | 0.00 | 51.333641 | 51.333641 | 51.333641 | 0 |
| 1744923600 | 51.333641 | 0 | 0.00 | 51.333641 | 51.333641 | 51.333641 | 0 |
| 1744837200 | 51.333641 | 0 | 0.00 | 51.333641 | 51.333641 | 51.333641 | 0 |
| 1744750800 | 51.333641 | 0 | 0.00 | 51.333641 | 51.333641 | 51.333641 | 0 |
| 1744664400 | 51.333641 | 0 | 0.00 | 51.333641 | 51.333641 | 51.333641 | 0 |
| 1744405200 | 51.333641 | 35.5 | 224.25 | 51.333641 | 51.333641 | 51.333641 | 0 |
| 1744318800 | 15.83154 | 0 | 0.00 | 15.83154 | 15.83154 | 15.83154 | 0 |
| 1744232400 | 15.83154 | 0 | 0.00 | 15.83154 | 15.83154 | 15.83154 | 0 |
| 1744146000 | 15.83154 | 0 | 0.00 | 15.83154 | 15.83154 | 15.83154 | 0 |
| 1744059600 | 15.83154 | 0 | 0.00 | 15.83154 | 15.83154 | 15.83154 | 0 |
| 1743800400 | 15.83154 | 0 | 0.00 | 15.83154 | 15.83154 | 15.83154 | 0 |
| 1743714000 | 15.83154 | 0 | 0.00 | 15.83154 | 15.83154 | 15.83154 | 0 |
| 1743627600 | 15.83154 | 0 | 0.00 | 15.83154 | 15.83154 | 15.83154 | 0 |
| 1743541200 | 15.83154 | 0 | 0.00 | 15.83154 | 15.83154 | 15.83154 | 0 |
| 1743454800 | 15.83154 | 0 | 0.00 | 15.83154 | 15.83154 | 15.83154 | 0 |
| 1743195600 | 15.83154 | 0 | 0.00 | 15.83154 | 15.83154 | 15.83154 | 0 |
| 1743109200 | 15.83154 | 0 | 0.00 | 15.83154 | 15.83154 | 15.83154 | 0 |
| 1743022800 | 15.83154 | 0 | 0.00 | 15.83154 | 15.83154 | 15.83154 | 0 |
| 1742936400 | 15.83154 | 0 | 0.00 | 15.83154 | 15.83154 | 15.83154 | 0 |
| 1742850000 | 15.83154 | 0 | 0.00 | 15.83154 | 15.83154 | 15.83154 | 0 |
| 1742590800 | 15.83154 | 0 | 0.00 | 15.83154 | 15.83154 | 15.83154 | 0 |
| 1742504400 | 15.83154 | 0 | 0.00 | 15.83154 | 15.83154 | 15.83154 | 0 |
| 1742418000 | 15.83154 | 0 | 0.00 | 15.83154 | 15.83154 | 15.83154 | 0 |
| 1742331600 | 15.83154 | 0 | 0.00 | 15.83154 | 15.83154 | 15.83154 | 0 |
| 1742245200 | 15.83154 | -18.55 | -53.95 | 15.83154 | 15.83154 | 15.83154 | 0 |
| 1741986000 | 34.38242 | 0 | 0.00 | 34.38242 | 34.38242 | 34.38242 | 0 |
| 1741899600 | 34.38242 | 0 | 0.00 | 34.38242 | 34.38242 | 34.38242 | 0 |
| 1741813200 | 34.38242 | 0 | 0.00 | 34.38242 | 34.38242 | 34.38242 | 0 |
| 1741726800 | 34.38242 | 0 | 0.00 | 34.38242 | 34.38242 | 34.38242 | 0 |
| 1741640400 | 34.38242 | 0 | 0.00 | 34.38242 | 34.38242 | 34.38242 | 0 |
| 1741384800 | 34.38242 | 0 | 0.00 | 34.38242 | 34.38242 | 34.38242 | 0 |
| 1741298400 | 34.38242 | 0 | 0.00 | 34.38242 | 34.38242 | 34.38242 | 0 |
| 1741212000 | 34.38242 | 0 | 0.00 | 34.38242 | 34.38242 | 34.38242 | 0 |
| 1741125600 | 34.38242 | 0 | 0.00 | 34.38242 | 34.38242 | 34.38242 | 0 |
| 1741039200 | 34.38242 | 0 | 0.00 | 34.38242 | 34.38242 | 34.38242 | 0 |
| 1740780000 | 34.38242 | 0 | 0.00 | 34.38242 | 34.38242 | 34.38242 | 0 |
| 1740693600 | 34.38242 | 0 | 0.00 | 34.38242 | 34.38242 | 34.38242 | 0 |
| 1740607200 | 34.38242 | 0 | 0.00 | 34.38242 | 34.38242 | 34.38242 | 0 |
| 1740520800 | 34.38242 | 0 | 0.00 | 34.38242 | 34.38242 | 34.38242 | 0 |
| 1740434400 | 34.38242 | 0 | 0.00 | 34.38242 | 34.38242 | 34.38242 | 0 |
| 1740175200 | 34.38242 | 0 | 0.00 | 34.38242 | 34.38242 | 34.38242 | 0 |
| 1740088800 | 34.38242 | 0 | 0.00 | 34.38242 | 34.38242 | 34.38242 | 0 |
| 1740002400 | 34.38242 | 0 | 0.00 | 34.38242 | 34.38242 | 34.38242 | 0 |
| 1739916000 | 34.38242 | 5.33 | 18.35 | 34.38242 | 34.38242 | 34.38242 | 0 |
| 1739570400 | 29.051252 | 0 | 0.00 | 29.051252 | 29.051252 | 29.051252 | 0 |
| 1739484000 | 29.051252 | 0 | 0.00 | 29.051252 | 29.051252 | 29.051252 | 0 |
| 1739397600 | 29.051252 | 0 | 0.00 | 29.051252 | 29.051252 | 29.051252 | 0 |
| 1739311200 | 29.051252 | 0 | 0.00 | 29.051252 | 29.051252 | 29.051252 | 0 |
| 1739224800 | 29.051252 | 0 | 0.00 | 29.051252 | 29.051252 | 29.051252 | 0 |
| 1738965600 | 29.051252 | 0 | 0.00 | 29.051252 | 29.051252 | 29.051252 | 0 |
| 1738879200 | 29.051252 | 0 | 0.00 | 29.051252 | 29.051252 | 29.051252 | 0 |
| 1738792800 | 29.051252 | 0 | 0.00 | 29.051252 | 29.051252 | 29.051252 | 0 |
| 1738706400 | 29.051252 | 0 | 0.00 | 29.051252 | 29.051252 | 29.051252 | 0 |
| 1738620000 | 29.051252 | 0 | 0.00 | 29.051252 | 29.051252 | 29.051252 | 0 |
| 1738360800 | 29.051252 | 0 | 0.00 | 29.051252 | 29.051252 | 29.051252 | 0 |
| 1738274400 | 29.051252 | 0 | 0.00 | 29.051252 | 29.051252 | 29.051252 | 0 |
| 1738188000 | 29.051252 | 0 | 0.00 | 29.051252 | 29.051252 | 29.051252 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
