Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X NASDAQ 100 Risk Managed Income ETF | QRMI | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.06215 | 0.37% | 16.9107 | 14:59:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.1424 | 16.8846 | 17.1469 | 16.9107 | 16.8486 |
QRMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QRMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 16.9107 | 0.06 | 0.37% | 17.1424 | 17.1469 | 16.8846 | 0 |
| May 02 2024 | 16.8486 | 0.09 | 0.52% | 16.9067 | 16.9067 | 16.7505 | 0 |
| May 01 2024 | 16.7616 | -0.03 | -0.15% | 16.7256 | 16.8652 | 16.7256 | 0 |
| Apr 30 2024 | 16.7871 | -0.07 | -0.41% | 16.7905 | 16.874 | 16.7821 | 0 |
| Apr 29 2024 | 16.8563 | 0.02 | 0.12% | 16.9371 | 16.9371 | 16.824 | 0 |
| Apr 26 2024 | 16.836 | 0.08 | 0.47% | 16.7336 | 16.8546 | 16.7336 | 0 |
| Apr 25 2024 | 16.7579 | -0.02 | -0.11% | 16.5477 | 16.7711 | 16.5477 | 0 |
| Apr 24 2024 | 16.7761 | 0.02 | 0.12% | 16.8772 | 16.8772 | 16.7513 | 0 |
| Apr 23 2024 | 16.7552 | 0.08 | 0.45% | 16.7797 | 16.7797 | 16.7012 | 0 |
| Apr 22 2024 | 16.68 | -0.03 | -0.21% | 16.9148 | 16.9148 | 16.6119 | 0 |
| Apr 19 2024 | 16.715 | -0.36 | -2.09% | 17.072 | 17.072 | 16.6699 | 0 |
| Apr 18 2024 | 17.0719 | -0.08 | -0.48% | 17.1936 | 17.2631 | 17.0451 | 0 |
| Apr 17 2024 | 17.1548 | -0.18 | -1.06% | 17.415 | 17.415 | 17.1391 | 0 |
| Apr 16 2024 | 17.3389 | 0.03 | 0.15% | 17.2971 | 17.4058 | 17.2861 | 0 |
| Apr 15 2024 | 17.3126 | -0.13 | -0.76% | 17.5911 | 17.5911 | 17.2899 | 0 |
| Apr 12 2024 | 17.4459 | -0.07 | -0.39% | 17.3415 | 17.4979 | 17.3415 | 0 |
| Apr 11 2024 | 17.5148 | 0.09 | 0.53% | 17.5338 | 17.5338 | 17.4172 | 0 |
| Apr 10 2024 | 17.4232 | -0.03 | -0.17% | 17.2429 | 17.4401 | 17.2429 | 0 |
| Apr 09 2024 | 17.4535 | 0.02 | 0.13% | 17.527 | 17.527 | 17.3849 | 0 |
| Apr 08 2024 | 17.4311 | 0.01 | 0.06% | 17.4718 | 17.4718 | 17.4061 | 0 |
| Apr 05 2024 | 17.4206 | 0.09 | 0.51% | 17.3977 | 17.4442 | 17.3521 | 0 |
| Apr 04 2024 | 17.3322 | -0.09 | -0.52% | 17.5532 | 17.5844 | 17.3287 | 0 |
