Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Alps Active REIT ETF | REIT | NASDAQ Indices | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 1,020,002.00 | 22:45:29 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.76 | 24.46 | 24.84 | 24.48 |
REIT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
REIT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 24.48 | -0.13 | -0.53% | 24.76 | 1,020,002.00 | 0.56 | 0 |
May 24 2024 | 24.61 | 0.01 | 0.04% | 24.74 | 24.75 | 24.58 | 0 |
May 23 2024 | 24.60 | -0.52 | -2.07% | 25.17 | 25.17 | 24.59 | 0 |
May 22 2024 | 25.12 | -0.21 | -0.83% | 25.27 | 25.40 | 25.06 | 0 |
May 21 2024 | 25.33 | 0.02 | 0.08% | 25.29 | 25.39 | 25.25 | 0 |
May 20 2024 | 25.31 | -0.16 | -0.63% | 25.44 | 25.54 | 25.31 | 0 |
May 17 2024 | 25.47 | 0.03 | 0.12% | 25.52 | 25.52 | 25.38 | 0 |
May 16 2024 | 25.44 | -0.07 | -0.27% | 25.56 | 25.59 | 25.43 | 0 |
May 15 2024 | 25.51 | 0.30 | 1.19% | 25.55 | 25.64 | 25.47 | 0 |
May 14 2024 | 25.21 | 0.20 | 0.80% | 25.10 | 25.30 | 25.06 | 0 |
May 13 2024 | 25.01 | 0.13 | 0.52% | 24.99 | 25.12 | 24.89 | 0 |
May 10 2024 | 24.88 | -0.05 | -0.20% | 25.05 | 25.05 | 24.82 | 0 |
May 09 2024 | 24.93 | 0.46 | 1.88% | 24.79 | 24.95 | 24.72 | 0 |
May 08 2024 | 24.47 | -0.22 | -0.89% | 24.58 | 24.58 | 24.42 | 0 |
May 07 2024 | 24.69 | 0.22 | 0.90% | 24.59 | 24.78 | 24.57 | 0 |
May 06 2024 | 24.47 | 0.10 | 0.41% | 24.55 | 24.57 | 24.35 | 0 |
May 03 2024 | 24.37 | 0.16 | 0.66% | 24.56 | 24.77 | 24.29 | 0 |
May 02 2024 | 24.21 | 0.36 | 1.51% | 24.09 | 24.27 | 23.88 | 0 |
May 01 2024 | 23.85 | -0.01 | -0.04% | 23.87 | 24.28 | 23.79 | 0 |
Apr 30 2024 | 23.86 | -0.44 | -1.81% | 24.10 | 24.23 | 23.85 | 0 |
Apr 29 2024 | 24.30 | 0.24 | 1.00% | 24.19 | 24.39 | 24.19 | 0 |