We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608400 | 23.949783 | -0.53 | -2.17 | 24.481089 | 24.658816 | 23.812312 | 0 |
| 1719522000 | 24.481948 | 0.14 | 0.58 | 24.340496 | 24.483012 | 24.167831 | 0 |
| 1719435600 | 24.339748 | 0.3 | 1.24 | 24.039403 | 24.513217 | 24.038916 | 0 |
| 1719349200 | 24.040717 | -0.12 | -0.51 | 24.161912 | 24.162665 | 23.958458 | 0 |
| 1719262800 | 24.163614 | 0.31 | 1.28 | 23.854869 | 24.228669 | 23.854869 | 0 |
| 1719003600 | 23.858274 | -0.05 | -0.22 | 23.912247 | 23.920976 | 23.726934 | 0 |
| 1718917200 | 23.911622 | -0.33 | -1.34 | 24.240881 | 24.241134 | 23.843953 | 0 |
| 1718744400 | 24.237462 | 0.07 | 0.31 | 24.163724 | 24.30326 | 24.049742 | 0 |
| 1718658000 | 24.16313 | -0 | -0.02 | 24.16682 | 24.244431 | 23.890394 | 0 |
| 1718398800 | 24.167032 | -0.47 | -1.92 | 24.640014 | 24.640064 | 24.115654 | 0 |
| 1718312400 | 24.64045 | -0.33 | -1.32 | 24.968274 | 25.028341 | 24.507578 | 0 |
| 1718226000 | 24.969268 | 0.22 | 0.90 | 24.748511 | 25.364826 | 24.748195 | 0 |
| 1718139600 | 24.745342 | 0.03 | 0.11 | 24.71713 | 24.762878 | 24.409669 | 0 |
| 1718053200 | 24.71733 | 0.33 | 1.37 | 24.38423 | 24.807487 | 24.246793 | 0 |
| 1717794000 | 24.384472 | -0.42 | -1.69 | 24.802412 | 24.802987 | 24.333422 | 0 |
| 1717707600 | 24.804468 | -0.14 | -0.56 | 24.942393 | 24.942563 | 24.732834 | 0 |
| 1717621200 | 24.943642 | 0.32 | 1.31 | 24.620661 | 24.98946 | 24.620169 | 0 |
| 1717534800 | 24.619914 | -0.18 | -0.74 | 24.802401 | 24.828067 | 24.538302 | 0 |
| 1717448400 | 24.804587 | -0.05 | -0.21 | 24.855049 | 25.188359 | 24.683903 | 0 |
| 1717189200 | 24.855861 | 0.12 | 0.50 | 24.740101 | 25.006385 | 24.402218 | 0 |
| 1717102800 | 24.732382 | 0.42 | 1.71 | 24.317588 | 24.74406 | 24.317318 | 0 |
| 1717016400 | 24.316311 | -0.37 | -1.49 | 24.682372 | 24.682574 | 24.297681 | 0 |
| 1716930000 | 24.684127 | -0.12 | -0.47 | 24.805176 | 75000 | 1315.41328 | 0 |
| 1716584400 | 24.799878 | 0.72 | 3.00 | 24.079446 | 24.799993 | 24.079446 | 0 |
| 1716498000 | 24.077636 | -0.45 | -1.83 | 24.52706 | 24.527582 | 24.017985 | 0 |
| 1716411600 | 24.526812 | 0.59 | 2.45 | 23.939234 | 24.677415 | 23.890275 | 0 |
| 1716325200 | 23.940992 | 0.25 | 1.06 | 23.688686 | 23.945394 | 23.650614 | 0 |
| 1716238800 | 23.689266 | -0.01 | -0.06 | 23.70281 | 23.706994 | 23.557333 | 0 |
| 1715979600 | 23.704166 | -0.01 | -0.05 | 23.7171 | 23.738434 | 23.575485 | 0 |
| 1715893200 | 23.716941 | -0.03 | -0.14 | 23.750186 | 23.831565 | 23.612098 | 0 |
| 1715806800 | 23.751132 | -0.16 | -0.66 | 23.909974 | 24.176172 | 23.654178 | 0 |
| 1715720400 | 23.908633 | 0.44 | 1.89 | 23.469197 | 24.179896 | 23.469012 | 0 |
| 1715634000 | 23.46621 | 0.1 | 0.41 | 23.369685 | 23.75495 | 23.369673 | 0 |
| 1715374800 | 23.369671 | -0.18 | -0.75 | 23.546751 | 23.821003 | 23.334948 | 0 |
| 1715288400 | 23.545144 | 0.24 | 1.04 | 23.30462 | 23.553761 | 23.260621 | 0 |
| 1715202000 | 23.302824 | -0.12 | -0.51 | 23.422367 | 23.42282 | 23.168608 | 0 |
| 1715115600 | 23.423044 | -0.15 | -0.65 | 23.578079 | 23.647793 | 23.422966 | 0 |
| 1715029200 | 23.576643 | 0.39 | 1.69 | 23.184873 | 23.604731 | 23.184834 | 0 |
| 1714770000 | 23.184041 | 0.48 | 2.10 | 22.708983 | 23.255473 | 22.708576 | 0 |
| 1714683600 | 22.707839 | 0.44 | 1.99 | 22.26714 | 22.74275 | 22.266842 | 0 |
| 1714597200 | 22.265631 | 0.05 | 0.24 | 22.213487 | 22.740308 | 22.166669 | 0 |
| 1714510800 | 22.212026 | -0.4 | -1.76 | 22.606331 | 22.60689 | 22.207842 | 0 |
| 1714424400 | 22.609055 | 0.33 | 1.49 | 22.277651 | 22.697991 | 22.277301 | 0 |
| 1714165200 | 22.277834 | 0.17 | 0.77 | 22.107938 | 22.410573 | 22.106631 | 0 |
| 1714078800 | 22.107464 | -0.11 | -0.51 | 22.220239 | 22.220397 | 21.749868 | 0 |
| 1713992400 | 22.220374 | -0.05 | -0.21 | 22.264035 | 22.509443 | 22.120385 | 0 |
| 1713906000 | 22.266235 | 0.33 | 1.49 | 21.940642 | 22.377866 | 21.921858 | 0 |
| 1713819600 | 21.939444 | 0.11 | 0.50 | 21.830327 | 22.056141 | 21.694864 | 0 |
| 1713560400 | 21.82991 | 0.04 | 0.20 | 21.78755 | 21.923868 | 21.735956 | 0 |
| 1713474000 | 21.786957 | -0.05 | -0.22 | 21.835879 | 22.051209 | 21.640719 | 0 |
| 1713387600 | 21.835084 | 0.04 | 0.18 | 21.796734 | 22.021534 | 21.711984 | 0 |
| 1713301200 | 21.795938 | -0.2 | -0.90 | 21.994358 | 21.994407 | 21.700318 | 0 |
| 1713214800 | 21.993703 | -0.49 | -2.16 | 22.480569 | 22.595341 | 21.932256 | 0 |
| 1712955600 | 22.478814 | -0.41 | -1.78 | 22.883113 | 22.946043 | 22.40217 | 0 |
| 1712869200 | 22.885604 | -0.12 | -0.53 | 23.008171 | 23.135177 | 22.659959 | 0 |
| 1712782800 | 23.006973 | -0.4 | -1.70 | 23.401952 | 23.402361 | 22.753452 | 0 |
| 1712696400 | 23.405332 | 0.28 | 1.21 | 23.126746 | 23.416726 | 23.126699 | 0 |
| 1712610000 | 23.125872 | 0.21 | 0.92 | 22.915309 | 23.231619 | 22.915309 | 0 |
| 1712350800 | 22.915097 | -0.06 | -0.26 | 22.973056 | 23.061389 | 22.762709 | 0 |
| 1712264400 | 22.975893 | -0.13 | -0.55 | 23.103902 | 23.55333 | 22.904338 | 0 |
| 1712178000 | 23.102048 | 0.12 | 0.53 | 22.98073 | 23.123311 | 22.840718 | 0 |
| 1712091600 | 22.979836 | -0.36 | -1.55 | 23.344656 | 23.34488 | 22.861286 | 0 |
| 1712005200 | 23.341896 | -0.15 | -0.62 | 23.48819 | 23.558324 | 23.204099 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
