Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck Vectors Retail ETF | RTH | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 1.57 | 0.79% | 200.3284 | 15:15:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 198.753 | 198.753 | 200.6442 | 200.3284 | 198.7554 |
RTH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 200.3284 | 1.57 | 0.79% | 198.753 | 200.6442 | 198.753 | 0 |
| May 02 2024 | 198.7554 | 2.76 | 1.41% | 195.989 | 199.0589 | 195.989 | 0 |
| May 01 2024 | 195.9905 | -1.80 | -0.91% | 197.7861 | 198.5598 | 195.4201 | 0 |
| Apr 30 2024 | 197.7874 | -3.17 | -1.58% | 200.9523 | 200.9523 | 197.7874 | 0 |
| Apr 29 2024 | 200.9585 | -0.02 | -0.01% | 200.9736 | 202.0218 | 199.8801 | 0 |
| Apr 26 2024 | 200.9801 | 2.23 | 1.12% | 198.7486 | 201.4269 | 198.7486 | 0 |
| Apr 25 2024 | 198.7505 | -0.99 | -0.49% | 199.7336 | 199.7336 | 196.3295 | 0 |
| Apr 24 2024 | 199.7356 | -0.72 | -0.36% | 200.4518 | 200.4518 | 198.8815 | 0 |
| Apr 23 2024 | 200.4538 | 0.79 | 0.40% | 199.6608 | 200.8237 | 199.6381 | 0 |
| Apr 22 2024 | 199.6626 | 1.24 | 0.63% | 198.4133 | 200.7278 | 198.1382 | 0 |
| Apr 19 2024 | 198.4191 | -0.14 | -0.07% | 198.556 | 198.9079 | 197.1718 | 0 |
| Apr 18 2024 | 198.5584 | -0.45 | -0.23% | 199.0094 | 200.4498 | 198.0284 | 0 |
| Apr 17 2024 | 199.0118 | -0.54 | -0.27% | 199.5518 | 201.0302 | 198.2413 | 0 |
| Apr 16 2024 | 199.5538 | -0.15 | -0.08% | 199.7012 | 200.4627 | 199.2071 | 0 |
| Apr 15 2024 | 199.7038 | -1.89 | -0.94% | 201.5822 | 203.5428 | 199.5558 | 0 |
| Apr 12 2024 | 201.5891 | -3.12 | -1.53% | 204.7111 | 204.7111 | 201.1673 | 0 |
| Apr 11 2024 | 204.7129 | 0.12 | 0.06% | 204.5932 | 205.4643 | 203.4013 | 0 |
| Apr 10 2024 | 204.5955 | -1.12 | -0.55% | 205.7176 | 205.7176 | 203.1921 | 0 |
| Apr 09 2024 | 205.7193 | 0.21 | 0.10% | 205.5102 | 206.6158 | 204.1914 | 0 |
| Apr 08 2024 | 205.5123 | -0.34 | -0.17% | 205.8494 | 206.44 | 205.4844 | 0 |
| Apr 05 2024 | 205.8545 | 1.99 | 0.98% | 203.845 | 206.4798 | 203.845 | 0 |
