Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
RTH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 199.1981 | 1.07 | 0.54% | 198.1316 | 200.079 | 198.1316 | 0 |
| May 23 2024 | 198.1317 | -1.81 | -0.91% | 199.9431 | 199.9561 | 197.8303 | 0 |
| May 22 2024 | 199.9432 | -1.56 | -0.77% | 201.4985 | 201.5545 | 199.4289 | 0 |
| May 21 2024 | 201.4995 | -0.89 | -0.44% | 202.3906 | 202.3906 | 200.5407 | 0 |
| May 20 2024 | 202.3906 | -2.08 | -1.02% | 204.4603 | 204.4603 | 202.1182 | 0 |
| May 17 2024 | 204.4668 | 0.82 | 0.40% | 203.6406 | 204.4808 | 203.5388 | 0 |
| May 16 2024 | 203.6432 | 0.82 | 0.41% | 202.8191 | 205.0747 | 202.8191 | 0 |
| May 15 2024 | 202.8214 | 0.44 | 0.22% | 202.3757 | 203.2299 | 202.0701 | 0 |
| May 14 2024 | 202.3776 | -0.20 | -0.10% | 202.5723 | 202.5751 | 201.1689 | 0 |
| May 13 2024 | 202.5738 | -1.07 | -0.52% | 203.6368 | 204.7314 | 202.3343 | 0 |
| May 10 2024 | 203.6426 | -0.32 | -0.15% | 203.9556 | 204.5937 | 203.1429 | 0 |
| May 09 2024 | 203.9578 | 2.64 | 1.31% | 201.3161 | 204.1787 | 201.3161 | 0 |
| May 08 2024 | 201.3178 | -1.11 | -0.55% | 202.4233 | 202.4233 | 201.1015 | 0 |
| May 07 2024 | 202.4255 | 0.93 | 0.46% | 201.4912 | 202.9742 | 201.4912 | 0 |
| May 06 2024 | 201.4934 | 1.16 | 0.58% | 200.3226 | 201.5025 | 200.2924 | 0 |
| May 03 2024 | 200.3284 | 1.57 | 0.79% | 198.753 | 200.6442 | 198.753 | 0 |
| May 02 2024 | 198.7554 | 2.76 | 1.41% | 195.989 | 199.0589 | 195.989 | 0 |
| May 01 2024 | 195.9905 | -1.80 | -0.91% | 197.7861 | 198.5598 | 195.4201 | 0 |
| Apr 30 2024 | 197.7874 | -3.17 | -1.58% | 200.9523 | 200.9523 | 197.7874 | 0 |
| Apr 29 2024 | 200.9585 | -0.02 | -0.01% | 200.9736 | 202.0218 | 199.8801 | 0 |
| Apr 26 2024 | 200.9801 | 2.23 | 1.12% | 198.7486 | 201.4269 | 198.7486 | 0 |
| Apr 25 2024 | 198.7505 | -0.99 | -0.49% | 199.7336 | 199.7336 | 196.3295 | 0 |
| Apr 24 2024 | 199.7356 | -0.72 | -0.36% | 200.4518 | 200.4518 | 198.8815 | 0 |
| Apr 23 2024 | 200.4538 | 0.79 | 0.40% | 199.6608 | 200.8237 | 199.6381 | 0 |
| Apr 22 2024 | 199.6626 | 1.24 | 0.63% | 198.4133 | 200.7278 | 198.1382 | 0 |
| Apr 19 2024 | 198.4191 | -0.14 | -0.07% | 198.556 | 198.9079 | 197.1718 | 0 |
| Apr 18 2024 | 198.5584 | -0.45 | -0.23% | 199.0094 | 200.4498 | 198.0284 | 0 |
| Apr 17 2024 | 199.0118 | -0.54 | -0.27% | 199.5518 | 201.0302 | 198.2413 | 0 |
| Apr 16 2024 | 199.5538 | -0.15 | -0.08% | 199.7012 | 200.4627 | 199.2071 | 0 |
| Apr 15 2024 | 199.7038 | -1.89 | -0.94% | 201.5822 | 203.5428 | 199.5558 | 0 |
| Apr 12 2024 | 201.5891 | -3.12 | -1.53% | 204.7111 | 204.7111 | 201.1673 | 0 |
| Apr 11 2024 | 204.7129 | 0.12 | 0.06% | 204.5932 | 205.4643 | 203.4013 | 0 |
| Apr 10 2024 | 204.5955 | -1.12 | -0.55% | 205.7176 | 205.7176 | 203.1921 | 0 |
| Apr 09 2024 | 205.7193 | 0.21 | 0.10% | 205.5102 | 206.6158 | 204.1914 | 0 |
| Apr 08 2024 | 205.5123 | -0.34 | -0.17% | 205.8494 | 206.44 | 205.4844 | 0 |
| Apr 05 2024 | 205.8545 | 1.99 | 0.98% | 203.845 | 206.4798 | 203.845 | 0 |
| Apr 04 2024 | 203.8641 | -2.42 | -1.17% | 206.2873 | 207.8382 | 203.8594 | 0 |
| Apr 03 2024 | 206.2852 | -0.89 | -0.43% | 207.1684 | 207.1684 | 205.9928 | 0 |
| Apr 02 2024 | 207.1725 | -2.17 | -1.04% | 209.3379 | 209.3379 | 206.3504 | 0 |
| Apr 01 2024 | 209.3412 | -1.49 | -0.70% | 210.8272 | 211.5345 | 209.1033 | 0 |
| Mar 28 2024 | 210.8266 | 0.14 | 0.06% | 210.6853 | 211.3762 | 210.5076 | 0 |
| Mar 27 2024 | 210.6904 | 1.99 | 0.95% | 208.6978 | 210.7116 | 208.6978 | 0 |
| Mar 26 2024 | 208.70 | -0.38 | -0.18% | 209.078 | 209.698 | 208.6725 | 0 |
| Mar 25 2024 | 209.0792 | -1.16 | -0.55% | 210.2352 | 210.4568 | 208.994 | 0 |
| Mar 22 2024 | 210.2436 | -1.96 | -0.93% | 212.2068 | 212.2068 | 210.0833 | 0 |
| Mar 21 2024 | 212.2071 | 1.25 | 0.59% | 210.9599 | 212.9873 | 210.9599 | 0 |
| Mar 20 2024 | 210.959 | 1.86 | 0.89% | 209.1045 | 210.959 | 208.94 | 0 |
| Mar 19 2024 | 209.1037 | 1.93 | 0.93% | 207.1627 | 209.2244 | 207.1627 | 0 |
| Mar 18 2024 | 207.1692 | -0.03 | -0.01% | 207.1259 | 208.0591 | 207.0294 | 0 |
| Mar 15 2024 | 207.1997 | -1.21 | -0.58% | 208.4151 | 208.4151 | 206.7921 | 0 |
| Mar 14 2024 | 208.4132 | 0.07 | 0.03% | 208.3372 | 209.0759 | 207.4735 | 0 |
| Mar 13 2024 | 208.3427 | 0.18 | 0.09% | 208.1545 | 209.0233 | 207.73 | 0 |
| Mar 12 2024 | 208.1581 | 2.49 | 1.21% | 205.6658 | 208.6359 | 205.6658 | 0 |
| Mar 11 2024 | 205.6653 | -0.88 | -0.42% | 206.5362 | 206.5362 | 204.586 | 0 |
| Mar 08 2024 | 206.5422 | -1.99 | -0.96% | 208.5328 | 208.5328 | 206.143 | 0 |
| Mar 07 2024 | 208.5353 | 1.57 | 0.76% | 206.9639 | 209.0965 | 206.9639 | 0 |
| Mar 06 2024 | 206.9653 | 1.29 | 0.63% | 205.6702 | 207.9223 | 205.6702 | 0 |
| Mar 05 2024 | 205.6707 | -0.04 | -0.02% | 205.7085 | 206.8728 | 205.0977 | 0 |
| Mar 04 2024 | 205.7077 | -0.74 | -0.36% | 206.438 | 206.8937 | 205.7043 | 0 |
| Mar 01 2024 | 206.4471 | 1.04 | 0.51% | 205.405 | 206.6869 | 204.9639 | 0 |
| Feb 29 2024 | 205.4086 | 0.53 | 0.26% | 204.8717 | 205.7145 | 204.3055 | 0 |
| Feb 28 2024 | 204.8769 | 0.10 | 0.05% | 204.7688 | 205.4194 | 204.3602 | 0 |
| Feb 27 2024 | 204.7731 | 1.41 | 0.69% | 203.3617 | 204.8734 | 203.3617 | 0 |
| Feb 26 2024 | 203.3621 | 0.28 | 0.14% | 203.0708 | 203.928 | 203.0447 | 0 |
