ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
60.8017
0.15941
(0.26%)
Closed December 25 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173507760060.801720.160.2660.64710160.82460760.5870510
173499120060.6423060.30.5060.27281960.67015760.1686340
173473200060.343580.370.6259.85283260.75060459.8240430
173464560059.971975-0.1-0.1660.48639260.49140259.9337880
173455920060.06718-1.41-2.3061.69125461.74732860.0468340
173447280061.481934-1.54-2.4561.6205461.711761.4687150
173438640063.024537-0.29-0.4662.85706863.25965362.8393280
173412720063.314626-0.21-0.3363.63550763.64570963.2298730
173404080063.5272-0.67-1.0463.9044364.01705463.4926850
173395440064.1933880.30.4764.24928664.31064164.0424150
173386800063.896176-0.33-0.5164.11426664.1209263.8916020
173378160064.225019-0.18-0.2864.62330664.74856264.2115950
173352240064.406234-0.01-0.0164.60672764.63726864.2694640
173343600064.4140530.140.2264.49573464.56307764.3263250
173334960064.2716350.090.1464.11281964.3906864.0972520
173326320064.1802550.310.4964.25566464.37111764.0709760
173317680063.8676080.010.0163.74337563.98213363.512530
173291760063.861720.931.4863.47543463.91891863.459730
173274480062.9309910.290.4762.91323663.09900462.7588450
173265840062.63803-0.23-0.3762.78293762.82422362.414860
173257200062.871940.360.5762.89834362.99525662.6441030
173231280062.5153050.370.5962.25267462.53811162.2068010
173222640062.1485010.050.0862.03822362.2386161.8951290
173214000062.10051-0.4-0.6562.07309562.11482861.7529140
173205360062.5047690.040.0762.10383562.58251862.0347690
173196720062.4633060.390.6262.08573162.52320462.0348140
173170800062.077267-0.14-0.2262.25449562.25935961.9867440
173162160062.212417-0.22-0.3562.4894662.68889662.1757960
173153520062.428826-0.41-0.6562.77549362.78076562.2077610
173144880062.834195-0.95-1.4963.31806763.34811562.533780
173136240063.784642-0-0.0163.99313164.00713763.6909140
173110320063.789203-0.78-1.2163.89825463.96150363.5469630
173101680064.5728461.181.8664.12723664.60506964.1272360
173093040063.393027-0.75-1.1763.2244763.42330562.8531750
173084400064.1465270.631.0063.69947864.16862263.6936510
173075760063.5119890.160.2463.77482263.9094963.4137520
173049480063.3568-0.11-0.1863.69126663.76464963.3309320
173040840063.469809-0.29-0.4563.72660863.72980363.0489650
173032200063.755002-0.13-0.2063.63708664.19760763.6326950
173023560063.881523-0.01-0.0163.78568163.95805763.6229240
173014920063.8882390.390.6163.84986364.0401963.7820070
172989000063.501817-0.33-0.5163.89595963.9978863.443120
172980360063.8290050.130.2063.93487463.9415463.588310
172971720063.700511-0.84-1.3063.68932563.87986863.4100240
172963080064.536332-0.32-0.4964.39239764.62918364.3913020
172954440064.852765-0.99-1.5065.30489665.38663364.7766810
172928520065.8430140.380.5865.77011565.85205965.6283560
172919880065.462204-0.08-0.1265.66865765.74114665.4121090
172911240065.5401330.220.3465.53397965.62012965.473450
172902600065.321253-0.55-0.8465.9256366.02194565.2929980
172893960065.874647-0.03-0.0465.52833465.88369665.4804230
172868040065.9003530.150.2365.63497565.99823365.6224790
172859400065.75009-0.19-0.2865.56980965.75428965.4037790
172850760065.937842-0.07-0.1065.71534666.02522765.6916430
172842120066.003559-0.18-0.2865.98727566.07188965.8689360
172833480066.185725-0.45-0.6766.42097566.45915165.9880450
172807560066.6329450.430.6666.48045566.65483966.306230
172798920066.198043-0.65-0.9766.20573466.33974466.0174580
172790280066.849528-0.45-0.6666.85510866.96329666.5951190
172781640067.294767-0.51-0.7567.8517167.86195366.9046470
172773000067.8050430.040.0667.98376268.08191167.36580
172747080067.761737-0.63-0.9268.1786268.27523467.6985250
172738440068.3921041.892.8468.13580968.48181267.9680990
172729800066.502228-0.43-0.6466.97554567.01320666.4244590

Your Recent History

Delayed Upgrade Clock