We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727384400 | 68.392104 | 1.89 | 2.84 | 68.135809 | 68.481812 | 67.968099 | 0 |
| 1727298000 | 66.502228 | -0.43 | -0.64 | 66.975545 | 67.013206 | 66.424459 | 0 |
| 1727211600 | 66.927839 | 0.19 | 0.29 | 66.78326 | 66.950332 | 66.631873 | 0 |
| 1727125200 | 66.733637 | 0.17 | 0.26 | 66.69981 | 66.829193 | 66.602025 | 0 |
| 1726866000 | 66.563303 | -0.7 | -1.04 | 66.730374 | 66.734566 | 66.291258 | 0 |
| 1726779600 | 67.263623 | 0.83 | 1.25 | 66.937451 | 67.389158 | 66.680417 | 0 |
| 1726693200 | 66.430509 | 0.09 | 0.14 | 66.56805 | 67.238416 | 66.2206 | 0 |
| 1726606800 | 66.336878 | 0.08 | 0.12 | 66.759777 | 66.759777 | 66.162672 | 0 |
| 1726520400 | 66.255153 | 0.41 | 0.62 | 66.009139 | 66.270414 | 65.890337 | 0 |
| 1726261200 | 65.849101 | 0.21 | 0.32 | 65.830288 | 66.102143 | 65.722057 | 0 |
| 1726174800 | 65.639188 | 0.71 | 1.10 | 65.072939 | 65.657589 | 64.869969 | 0 |
| 1726088400 | 64.928099 | 0.02 | 0.03 | 64.732817 | 65.060143 | 64.10554 | 0 |
| 1726002000 | 64.907349 | 0.16 | 0.24 | 64.844981 | 64.950339 | 64.434582 | 0 |
| 1725915600 | 64.75093 | 0.57 | 0.89 | 64.594245 | 64.994901 | 64.559307 | 0 |
| 1725656400 | 64.177204 | -1.31 | -2.00 | 65.265496 | 65.312357 | 64.111245 | 0 |
| 1725570000 | 65.488418 | 0.55 | 0.85 | 65.483861 | 65.58445 | 65.200301 | 0 |
| 1725483600 | 64.93879 | 0 | 0.00 | 64.779752 | 65.294996 | 64.778352 | 0 |
| 1725397200 | 64.937675 | -1.4 | -2.10 | 65.745051 | 65.799479 | 64.796261 | 0 |
| 1725051600 | 66.333186 | 0.39 | 0.59 | 66.271001 | 66.426694 | 65.884457 | 0 |
| 1724965200 | 65.946554 | 0.03 | 0.05 | 65.977556 | 66.299302 | 65.873722 | 0 |
| 1724878800 | 65.912536 | -0.52 | -0.79 | 66.048261 | 66.205184 | 65.6447 | 0 |
| 1724792400 | 66.436677 | 0.46 | 0.70 | 66.17326 | 66.498982 | 66.133853 | 0 |
| 1724706000 | 65.977164 | -0.27 | -0.41 | 66.211671 | 66.25236 | 65.93472 | 0 |
| 1724446800 | 66.251437 | 1.2 | 1.85 | 65.443884 | 66.308071 | 65.333794 | 0 |
| 1724360400 | 65.046504 | -0.41 | -0.62 | 65.550811 | 65.59226 | 64.951762 | 0 |
| 1724274000 | 65.451669 | 0.53 | 0.82 | 65.187715 | 65.619082 | 64.937708 | 0 |
| 1724187600 | 64.918569 | 0.05 | 0.08 | 64.925293 | 65.057672 | 64.768619 | 0 |
| 1724101200 | 64.866054 | 0.64 | 0.99 | 64.500631 | 64.903583 | 64.490913 | 0 |
| 1723842000 | 64.227048 | 0.6 | 0.94 | 63.838712 | 64.249958 | 63.827318 | 0 |
| 1723755600 | 63.625937 | 0.54 | 0.86 | 63.338919 | 63.792736 | 63.338919 | 0 |
| 1723669200 | 63.083239 | 0.17 | 0.28 | 63.129834 | 63.17563 | 62.95382 | 0 |
| 1723582800 | 62.909885 | 1.02 | 1.65 | 62.287409 | 62.983003 | 62.277603 | 0 |
| 1723496400 | 61.891023 | -0.09 | -0.15 | 61.895503 | 62.025849 | 61.709464 | 0 |
| 1723237200 | 61.983569 | 0.32 | 0.52 | 61.675879 | 62.024005 | 61.580301 | 0 |
| 1723150800 | 61.662299 | 1.01 | 1.66 | 61.208728 | 61.687635 | 60.996872 | 0 |
| 1723064400 | 60.657009 | 0.02 | 0.03 | 61.571494 | 61.699122 | 60.607584 | 0 |
| 1722978000 | 60.640467 | 0.47 | 0.79 | 60.146168 | 61.060957 | 60.064362 | 0 |
| 1722891600 | 60.166467 | -1.92 | -3.09 | 59.459121 | 60.531272 | 59.345281 | 0 |
| 1722632400 | 62.085982 | -1.03 | -1.64 | 62.061309 | 62.222273 | 61.553162 | 0 |
| 1722546000 | 63.118319 | -1.77 | -2.72 | 64.010178 | 64.074865 | 62.874093 | 0 |
| 1722459600 | 64.884204 | 1.12 | 1.76 | 64.958824 | 65.164131 | 64.636937 | 0 |
| 1722373200 | 63.763418 | 0.13 | 0.21 | 63.636426 | 63.844027 | 63.537544 | 0 |
| 1722286800 | 63.631765 | -0.09 | -0.15 | 63.729397 | 63.744917 | 63.467504 | 0 |
| 1722027600 | 63.724866 | 0.88 | 1.41 | 63.507006 | 63.808307 | 63.459539 | 0 |
| 1721941200 | 62.841821 | -0.42 | -0.66 | 62.820554 | 63.501246 | 62.742334 | 0 |
| 1721854800 | 63.258727 | -0.78 | -1.22 | 63.867644 | 63.956612 | 63.237921 | 0 |
| 1721768400 | 64.039213 | -0.12 | -0.18 | 64.005695 | 64.149101 | 63.926493 | 0 |
| 1721682000 | 64.155941 | 0.44 | 0.70 | 64.149279 | 64.179764 | 63.914334 | 0 |
| 1721422800 | 63.711043 | -0.38 | -0.60 | 63.848237 | 63.927248 | 63.635889 | 0 |
| 1721336400 | 64.094024 | -0.43 | -0.66 | 64.879524 | 64.896113 | 63.959233 | 0 |
| 1721250000 | 64.521117 | -0.13 | -0.21 | 64.571378 | 64.789795 | 64.431608 | 0 |
| 1721163600 | 64.65418 | 0.51 | 0.80 | 64.025116 | 64.662317 | 64.012235 | 0 |
| 1721077200 | 64.140932 | -0.44 | -0.68 | 64.34941 | 64.447858 | 64.091409 | 0 |
| 1720818000 | 64.583265 | 0.83 | 1.30 | 64.458341 | 64.833749 | 64.389673 | 0 |
| 1720731600 | 63.756968 | 0.61 | 0.96 | 63.802488 | 64.004346 | 63.699732 | 0 |
| 1720645200 | 63.148282 | 0.68 | 1.08 | 62.898812 | 63.180084 | 62.841023 | 0 |
| 1720558800 | 62.471759 | -0.23 | -0.37 | 62.575331 | 62.618986 | 62.342648 | 0 |
| 1720472400 | 62.704011 | -0.26 | -0.42 | 62.937404 | 62.984911 | 62.672185 | 0 |
| 1720213200 | 62.967302 | 0.63 | 1.01 | 63.011937 | 63.025335 | 62.560357 | 0 |
| 1720040400 | 62.338647 | 0.56 | 0.90 | 62.094253 | 62.472693 | 62.092524 | 0 |
| 1719954000 | 61.78253 | 0.33 | 0.54 | 61.438202 | 61.787152 | 61.42106 | 0 |
| 1719867600 | 61.453551 | -0.04 | -0.06 | 61.799303 | 61.896766 | 61.338991 | 0 |
| 1719608400 | 61.490237 | -0.22 | -0.36 | 61.621469 | 61.716348 | 61.274658 | 0 |
| 1719522000 | 61.711604 | 0.43 | 0.70 | 61.711659 | 61.84709 | 61.567415 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
