Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732658400 | 112.66272 | -0.04 | -0.03 | 112.66272 | 112.66272 | 112.66272 | 0 |
| 1732572000 | 112.70145 | 0.93 | 0.83 | 112.70145 | 112.70145 | 112.70145 | 0 |
| 1732312800 | 111.7693 | -1.03 | -0.92 | 111.7693 | 111.7693 | 111.7693 | 0 |
| 1732226400 | 112.80315 | -0.12 | -0.11 | 112.80315 | 112.80315 | 112.80315 | 0 |
| 1732140000 | 112.9248 | -0.39 | -0.34 | 112.9248 | 112.9248 | 112.9248 | 0 |
| 1732053600 | 113.31444 | 0.36 | 0.32 | 113.31444 | 113.31444 | 113.31444 | 0 |
| 1731967200 | 112.95606 | 0.32 | 0.28 | 112.95606 | 112.95606 | 112.95606 | 0 |
| 1731708000 | 112.63798 | 0.01 | 0.01 | 112.63798 | 112.63798 | 112.63798 | 0 |
| 1731621600 | 112.62529 | -0.38 | -0.34 | 112.62529 | 112.62529 | 112.62529 | 0 |
| 1731535200 | 113.00711 | -0.28 | -0.25 | 113.00711 | 113.00711 | 113.00711 | 0 |
| 1731448800 | 113.28877 | -0.35 | -0.31 | 113.28877 | 113.28877 | 113.28877 | 0 |
| 1731362400 | 113.63636 | -0.56 | -0.49 | 113.63636 | 113.63636 | 113.63636 | 0 |
| 1731103200 | 114.19435 | -0.43 | -0.38 | 114.19435 | 114.19435 | 114.19435 | 0 |
| 1731016800 | 114.62631 | 0.47 | 0.41 | 114.62631 | 114.62631 | 114.62631 | 0 |
| 1730930400 | 114.15525 | -1.67 | -1.44 | 114.15525 | 114.15525 | 114.15525 | 0 |
| 1730844000 | 115.82117 | 0 | 0.00 | 115.82117 | 115.82117 | 115.82117 | 0 |
| 1730757600 | 115.82117 | 0.93 | 0.81 | 115.82117 | 115.82117 | 115.82117 | 0 |
| 1730494800 | 114.88904 | -0.74 | -0.64 | 114.88904 | 114.88904 | 114.88904 | 0 |
| 1730408400 | 115.63367 | 0.21 | 0.19 | 115.63367 | 115.63367 | 115.63367 | 0 |
| 1730322000 | 115.42012 | 0.29 | 0.25 | 115.42012 | 115.42012 | 115.42012 | 0 |
| 1730235600 | 115.12779 | -0.39 | -0.33 | 115.12779 | 115.12779 | 115.12779 | 0 |
| 1730149200 | 115.51345 | 0.08 | 0.07 | 115.51345 | 115.51345 | 115.51345 | 0 |
| 1729890000 | 115.43345 | 0.07 | 0.06 | 115.43345 | 115.43345 | 115.43345 | 0 |
| 1729803600 | 115.36686 | -0.03 | -0.02 | 115.36686 | 115.36686 | 115.36686 | 0 |
| 1729717200 | 115.39349 | -0.17 | -0.15 | 115.39349 | 115.39349 | 115.39349 | 0 |
| 1729630800 | 115.56685 | 0.08 | 0.07 | 115.56685 | 115.56685 | 115.56685 | 0 |
| 1729544400 | 115.48677 | 0.03 | 0.02 | 115.48677 | 115.48677 | 115.48677 | 0 |
| 1729285200 | 115.4601 | -0.08 | -0.07 | 115.4601 | 115.4601 | 115.4601 | 0 |
| 1729198800 | 115.54015 | -0.16 | -0.14 | 115.54015 | 115.54015 | 115.54015 | 0 |
| 1729112400 | 115.70056 | -0.28 | -0.25 | 115.70056 | 115.70056 | 115.70056 | 0 |
| 1729026000 | 115.98506 | 0.22 | 0.19 | 115.98506 | 115.98506 | 115.98506 | 0 |
| 1728939600 | 115.76753 | -0.86 | -0.74 | 115.76753 | 115.76753 | 115.76753 | 0 |
| 1728680400 | 116.63167 | 0 | 0.00 | 116.63167 | 116.63167 | 116.63167 | 0 |
| 1728594000 | 116.63167 | 0.31 | 0.27 | 116.63167 | 116.63167 | 116.63167 | 0 |
| 1728507600 | 116.31964 | -0.27 | -0.23 | 116.31964 | 116.31964 | 116.31964 | 0 |
| 1728421200 | 116.59088 | -0.31 | -0.27 | 116.59088 | 116.59088 | 116.59088 | 0 |
| 1728334800 | 116.90437 | 0.46 | 0.40 | 116.90437 | 116.90437 | 116.90437 | 0 |
| 1728075600 | 116.44154 | -0.65 | -0.56 | 116.44154 | 116.44154 | 116.44154 | 0 |
| 1727989200 | 117.09327 | -0.6 | -0.51 | 117.09327 | 117.09327 | 117.09327 | 0 |
| 1727902800 | 117.68859 | -0.53 | -0.45 | 117.68859 | 117.68859 | 117.68859 | 0 |
| 1727816400 | 118.21728 | -0.21 | -0.18 | 118.21728 | 118.21728 | 118.21728 | 0 |
| 1727730000 | 118.42728 | -0.27 | -0.23 | 118.42728 | 118.42728 | 118.42728 | 0 |
| 1727470800 | 118.69436 | 0.55 | 0.46 | 118.69436 | 118.69436 | 118.69436 | 0 |
| 1727384400 | 118.14744 | 0.43 | 0.37 | 118.14744 | 118.14744 | 118.14744 | 0 |
| 1727298000 | 117.71561 | -0.47 | -0.40 | 117.71561 | 117.71561 | 117.71561 | 0 |
| 1727211600 | 118.18933 | 0.2 | 0.17 | 118.18933 | 118.18933 | 118.18933 | 0 |
| 1727125200 | 117.9941 | 0.31 | 0.26 | 117.9941 | 117.9941 | 117.9941 | 0 |
| 1726866000 | 117.68859 | -0.22 | -0.19 | 117.68859 | 117.68859 | 117.68859 | 0 |
| 1726779600 | 117.91062 | -0.3 | -0.26 | 117.91062 | 117.91062 | 117.91062 | 0 |
| 1726693200 | 118.21448 | 0.15 | 0.13 | 118.21448 | 118.21448 | 118.21448 | 0 |
| 1726606800 | 118.06654 | -0.22 | -0.19 | 118.06654 | 118.06654 | 118.06654 | 0 |
| 1726520400 | 118.2872 | 0.36 | 0.31 | 118.2872 | 118.2872 | 118.2872 | 0 |
| 1726261200 | 117.92452 | 0.64 | 0.54 | 117.92452 | 117.92452 | 117.92452 | 0 |
| 1726174800 | 117.28829 | -0.29 | -0.25 | 117.28829 | 117.28829 | 117.28829 | 0 |
| 1726088400 | 117.57789 | -0.64 | -0.54 | 117.57789 | 117.57789 | 117.57789 | 0 |
| 1726002000 | 118.21728 | 0.31 | 0.26 | 118.21728 | 118.21728 | 118.21728 | 0 |
| 1725915600 | 117.91062 | -0.74 | -0.62 | 117.91062 | 117.91062 | 117.91062 | 0 |
| 1725656400 | 118.64929 | 0.38 | 0.32 | 118.64929 | 118.64929 | 118.64929 | 0 |
| 1725570000 | 118.27321 | 0.38 | 0.32 | 118.27321 | 118.27321 | 118.27321 | 0 |
| 1725483600 | 117.89046 | 0.28 | 0.24 | 117.89046 | 117.89046 | 117.89046 | 0 |
| 1725397200 | 117.60555 | -0.12 | -0.11 | 117.60555 | 117.60555 | 117.60555 | 0 |
| 1725051600 | 117.73016 | -0.37 | -0.32 | 117.73016 | 117.73016 | 117.73016 | 0 |
| 1724965200 | 118.10488 | -0.67 | -0.57 | 118.10488 | 118.10488 | 118.10488 | 0 |
| 1724878800 | 118.77895 | 0.3 | 0.25 | 118.77895 | 118.77895 | 118.77895 | 0 |
| 1724792400 | 118.48341 | 0.55 | 0.46 | 118.48341 | 118.48341 | 118.48341 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
