ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Capital Southwest Corp

Capital Southwest Corp (SFW)

22.26
0.22
(1.00%)
Closed February 09 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
22.26
Bid
22.14
Ask
22.36
Volume
1,160
22.16 Day's Range 22.28
19.43 52 Week Range 25.18
Previous Close
22.04
Open
22.22
Last Trade
90
@
22.26
Last Trade Time
Average Volume (3m)
2,464
Financial Volume
-
VWAP
-

SFW Latest News

Rule 8 - Safeway PLC

RNS Number:7398U Fidelity International Ltd 28 January 2004 Date of Disclosure JANUARY 28, 2004 DISCLOSURE UNDER RULES 8.1(a), 8.1(b)(i) and 8.3 OF THE CITY CODE ON TAKEOVERS AND...

Rule 8 - SAFEWAY

Lodge with a RIS or Newstrack, if appropriate, and the Takeover Panel. Use separate form for each class of securities in which dealings have been made. Date of Disclosure 28 January 2004...

Rule 8 - SAFEWAY

Lodge with a RIS or Newstrack, if appropriate, and the Takeover Panel. Use separate form for each class of securities in which dealings have been made. Date of Disclosure 28 January 2004...

Rule 8 - Safeway plc

FORM 8.1/8.3 Lodge with an RIS and Newstrack, if appropriate, and the Takeover Panel. Use separate form for each class of securities in which dealings have been made. Date of disclosure...

Rule 8 - Safeway plc

RNS Number:7245U HBOS PLC 28 January 2004 FORM 8.1/8.3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. Use a separate form for each class of securities in which...

EMM Disclosure

RNS Number:7235U CSFB Equities Ltd 28 January 2004 Announcement Body Information: FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for...

Rule 8 - Safeway PLC

RNS Number:7234U Schroders PLC 28 January 2004 FORM 8.1/8.3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. Use a separate form for each class of securities in which...

Rule 8 - Safeway

RNS Number:7230U State Street Global Advisors 28 January 2004 FORM 8.1/8.3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. Use a separate form for each class of...

Rule 8 - Safeway Plc

FORM 8.1/8.3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. Use a separate form for each class of securities in which dealings have been made. Date of Disclosure28th...

EMM Disclosure

ABN-AMRO FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in which dealings have been made. CONNECTED EXEMPT...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.462.1100917431221.822.2821.16275521.79457635DE
40.83.7278657968321.4622.3420.48240221.57573501DE
120.220.99818511796722.0423.0619.809999246421.42936772DE
26-0.2-0.89047195013422.4624.2419.43190121.82200352DE
52-0.3-1.3297872340422.5625.1819.43181022.5490891DE
1561.768.5853658536620.525.1819.43186422.13794121DE
2601.768.5853658536620.525.1819.43186422.13794121DE

SFW - Frequently Asked Questions (FAQ)

What is the current Capital Southwest share price?
The current share price of Capital Southwest is 22.26 €
What is the 1 year trading range for Capital Southwest share price?
Capital Southwest has traded in the range of 19.43 € to 25.18 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMWChina Communications Services Corp
39.89 €
(7,219.27%)
152
3YBPostal Savings Bank of China
39.55 €
(6,838.60%)
3.7k
YUE1Yue Yuen Industrial Holdings Ltd
39.875 €
(1,763.32%)
3.12k
CJHCanSino Biologics Inc
7.256 €
(96.11%)
281
0ZBConverge Technology Solutions Corp
3.656 €
(53.68%)
75.08k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
3.69k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
267.47k
D4GDataMetrex AI Ltd
0.0032 €
(-40.74%)
29.97k
8NI0Nikola Corp
0.4368 €
(-39.78%)
1.85M
M11First Graphene Limited
0.0458 €
(-16.73%)
3.19M
FMKEcograf Limited
0.0788 €
(18.32%)
2.41M
G7PAEnergy Transition Minerals Ltd
0.0492 €
(0.41%)
2.21M
3CPXiaomi Corporation
5.30 €
(5.37%)
2.19M
D7GNel ASA
0.198 €
(1.02%)
2.01M

Discussion

View Full Feed
Zardiw Zardiw 5 minutes ago
Didn't it used to be in January?

Z
WebSlinger WebSlinger 6 minutes ago
***KBLB ADMITS THEY HAVE NOT DEMONSTRATED "COMMERCIAL VIABILITY"***

These are KBLB's own words from the most recent S1 posted the other day (from 7 Feb 2025):

"Our business is based on scientific research which has not demonstrated commercial viability and makes our b
KBLB
Myth Myth 6 minutes ago
Mean Woman Blues - Perkins / Clapton live

https://www.youtube.com/watch?v=mJZYXbpErvc
Zardiw Zardiw 6 minutes ago
They will go nuts like rabid dogs...........they have no reasoning powers.........

Z
brooktrail1933 brooktrail1933 6 minutes ago
The point is that statistics can be manipulated to show whoever is asking the question pretty much whatever they want to see.
I believe that lifestyle choices here in the US account for pretty much all of the differences you point out.
You're talking to someone who's been in the health
NWBO
XMaster2023 XMaster2023 6 minutes ago
Unless of course Merck thought it was an option to purchase NWBO through the bankruptcy efforts of their Market Maker friends. Unfortunately, I believe this was the case. It’s just an assumption of course.

Unfortunately, for Merck, subQ doesn’t increase the performance of Keytruda
NWBO
Zardiw Zardiw 7 minutes ago
#DDAmanda Video: $MGOL: Gain: +191% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=OWH_GnSMCN8

Z
MGOL
Anvil Anvil 7 minutes ago
IIRC, they reached an agreement to spread the $500k over the coarse of the year. It maybe in the same pr/otr filing as reducing the ir payment to $10k/mo.
NBRI
Zorax Zorax 8 minutes ago
Thx, but I don't see that. Are you referring to the bottom that only goes to 2023? Otherwise I haven't found what you suggest. I am in classic view though.
Also this was checked without any blockers on more than one browser.
WebSlinger WebSlinger 8 minutes ago
***** HISTORY OF KBLB (FALSELY) CLAIMING "PRODUCTION" (UPDATED) *****

KBLB has been (falsely) claiming that they have been in production for over 12 years. In reality, they haven't produced more than a dozen or so kilos of spider-ish silk (at most).

The following are ac
KBLB
3331 3331 8 minutes ago
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
cableguy cableguy 8 minutes ago
I don't know, its irrelevant who I think could be the next joint venture candidate, there are thousands of credible ventures to prognosticate on, as I did with Apollo management INC.as the 252 milly SC 13 filing was the main deal breaker when I posted but only one will be chosen,
ASII
3331 3331 9 minutes ago
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
Viking61 Viking61 9 minutes ago
Conservatively $4 annually.
FNMA
WebSlinger WebSlinger 9 minutes ago
*****UPDATED: KBLB - FAILURE AFTER FAILURE (OR SCAM AFTER SCAM????)*****

NEW: 2024: Metric ton of spider-ish silk produced - FAILED

NEW: 2021-2024: Kings / MtheMovement Committed to Purchase Up to $40 Million in Spidersilk - FAILED

NEW: 2024: Kings /
KBLB
Myth Myth 9 minutes ago
Van Morrison - Bulbs

https://www.youtube.com/watch?v=j-IfiVN8EEc
LIVE
https://www.youtube.com/watch?v=XKJmDgxAdO8
chemist72 chemist72 9 minutes ago
Not many Preferred B shares left outstanding, not counting the 600K shares owned by Linh and Long Nguyen.

As best I can tell, there are only 50K Preferred B shares left that haven't been converted to common shares. Hard to tell exactly how many people are left holding Preferred B shar
MVNT
arachnodude arachnodude 10 minutes ago
LMAO! You literally just admitted having "no idea," and then immediately followed it up with "But I’m definitely right!"🤣

Bro, pick a struggle.

This is like watching a clown argue with his own reflection.

At this point, you should just reply:
KBLB
kund kund 11 minutes ago
You’re being overly optimistic. The Clock-1 response time could extend well beyond the usual timeline. This is Misleading we’re dealing with—he operates on a very flexible schedule.
AVXL
dalesio_98 dalesio_98 11 minutes ago
New money98,

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175515678

"dalesio_98

Re: trader59 post# 148501

Wednesday, 12/11/2024 10:01:43 PM

From a past search:

Delaware Secretary of State file
Wingsjr Wingsjr 11 minutes ago
I would sell most of my shares, only keeping 50,000 FNMA and 50,000 FMCC for dividends. Any estimates on yearly amount in divi’s?🤑
FMCC
B402 B402 11 minutes ago
You gotta ask yourself what went wrong with the democratic party....

Your Recent History

Delayed Upgrade Clock