We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.435919790759 | 22.94 | 23 | 22.26 | 610 | 22.67195242 | DE |
| 4 | -0.76 | -3.22033898305 | 23.6 | 23.6 | 22.2 | 1078 | 22.7583623 | DE |
| 12 | -2.14 | -8.56685348279 | 24.98 | 24.98 | 21 | 1297 | 22.98482158 | DE |
| 26 | 0.46 | 2.05540661305 | 22.38 | 25.18 | 21 | 1503 | 23.54234833 | DE |
| 52 | 1.92 | 9.17782026769 | 20.92 | 25.18 | 19.46 | 1664 | 22.52965135 | DE |
| 156 | 2.34 | 11.4146341463 | 20.5 | 25.18 | 19.46 | 1764 | 22.32715559 | DE |
| 260 | 2.34 | 11.4146341463 | 20.5 | 25.18 | 19.46 | 1764 | 22.32715559 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 22.9 | 0.4 | 1.78 | 22.7 | 22.9 | 22.7 | 609 |
| 1727382360 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1727295960 | 22.5 | -0.1 | -0.44 | 22.6 | 22.66 | 22.26 | 1005 |
| 1727209560 | 22.6 | -0.24 | -1.05 | 22.42 | 22.86 | 22.42 | 391 |
| 1727123160 | 22.84 | -0.04 | -0.17 | 23 | 23 | 22.5 | 396 |
| 1726864020 | 22.88 | -0.16 | -0.69 | 22.94 | 22.98 | 22.56 | 646 |
| 1726777560 | 23.04 | 0.36 | 1.59 | 22.66 | 23.18 | 22.66 | 685 |
| 1726691220 | 22.68 | -0.06 | -0.26 | 22.9 | 22.9 | 22.68 | 287 |
| 1726604760 | 22.74 | 0.14 | 0.62 | 22.44 | 22.74 | 22.44 | 2760 |
| 1726518420 | 22.6 | 0.04 | 0.18 | 22.64 | 22.68 | 22.2 | 1801 |
| 1726259160 | 22.56 | -0.4 | -1.74 | 22.58 | 22.68 | 22.2 | 762 |
| 1726172760 | 22.96 | 0.14 | 0.61 | 23.3 | 23.46 | 22.96 | 1428 |
| 1726086360 | 22.82 | -0.1 | -0.44 | 22.86 | 23.2 | 22.58 | 2391 |
| 1725999960 | 22.92 | 0.08 | 0.35 | 23.12 | 23.28 | 22.84 | 617 |
| 1725913620 | 22.84 | 0.28 | 1.24 | 22.84 | 23.18 | 22.52 | 1539 |
| 1725654360 | 22.56 | -0.24 | -1.05 | 23.04 | 23.24 | 22.52 | 1958 |
| 1725567960 | 22.8 | 0.02 | 0.09 | 23.1 | 23.1 | 22.8 | 1420 |
| 1725481560 | 22.78 | 0.14 | 0.62 | 22.78 | 23.18 | 22.62 | 524 |
| 1725395160 | 22.64 | -0.46 | -1.99 | 22.86 | 23.4 | 22.64 | 389 |
| 1725308760 | 23.1 | 0.3 | 1.32 | 23.14 | 23.14 | 22.64 | 563 |
| 1725049560 | 22.8 | 0.26 | 1.15 | 23.6 | 23.6 | 22.8 | 918 |
| 1724963160 | 22.54 | 0.32 | 1.44 | 22.38 | 22.54 | 22.22 | 499 |
| 1724876760 | 22.22 | 0.02 | 0.09 | 22.02 | 22.38 | 22.02 | 568 |
| 1724790420 | 22.2 | -0.1 | -0.45 | 22.4 | 22.44 | 22.02 | 1418 |
| 1724704020 | 22.3 | 0.18 | 0.81 | 22.3 | 22.42 | 22.3 | 572 |
| 1724444820 | 22.12 | -0.12 | -0.54 | 22.1 | 22.42 | 21.98 | 909 |
| 1724358420 | 22.24 | 0.24 | 1.09 | 22.2 | 22.38 | 22.2 | 1911 |
| 1724271960 | 22 | -0.16 | -0.72 | 22.1 | 22.18 | 22 | 660 |
| 1724185560 | 22.16 | -0.16 | -0.72 | 22.1 | 22.5 | 22.1 | 526 |
| 1724099220 | 22.32 | -0.02 | -0.09 | 21.9 | 22.46 | 21.9 | 1761 |
| 1723840020 | 22.34 | 0.12 | 0.54 | 21.96 | 22.34 | 21.96 | 115 |
| 1723753620 | 22.22 | 0.48 | 2.21 | 22.1 | 22.36 | 21.76 | 1514 |
| 1723667160 | 21.74 | -0.1 | -0.46 | 21.92 | 21.92 | 21.62 | 594 |
| 1723580760 | 21.84 | 0 | 0.00 | 22.08 | 22.08 | 21.66 | 450 |
| 1723494360 | 21.84 | -0.14 | -0.64 | 22.04 | 22.04 | 21.74 | 313 |
| 1723235220 | 21.98 | -0.1 | -0.45 | 22.12 | 22.18 | 21.7 | 820 |
| 1723148820 | 22.08 | 0.44 | 2.03 | 21.52 | 22.08 | 21.52 | 1765 |
| 1723062360 | 21.64 | -1.12 | -4.92 | 22.46 | 22.68 | 21.64 | 5146 |
| 1722975960 | 22.76 | 1.32 | 6.16 | 21.98 | 22.94 | 21.74 | 3101 |
| 1722889620 | 21.44 | -1.28 | -5.63 | 22.5 | 22.54 | 21 | 6122 |
| 1722630360 | 22.72 | -1.02 | -4.30 | 24.04 | 24.04 | 22.64 | 3848 |
| 1722544020 | 23.74 | -0.06 | -0.25 | 23.96 | 24.14 | 23.68 | 715 |
| 1722457560 | 23.8 | -0.2 | -0.83 | 23.92 | 23.92 | 23.78 | 332 |
| 1722371220 | 24 | 0.12 | 0.50 | 24.1 | 24.32 | 23.82 | 889 |
| 1722284760 | 23.88 | -0.02 | -0.08 | 24.48 | 24.48 | 23.78 | 1237 |
| 1722025620 | 23.9 | 0.12 | 0.50 | 23.98 | 23.98 | 23.9 | 51 |
| 1721939160 | 23.78 | 0.24 | 1.02 | 23.74 | 23.86 | 23.58 | 764 |
| 1721852820 | 23.54 | -0.24 | -1.01 | 23.58 | 24 | 23.54 | 704 |
| 1721766420 | 23.78 | -0.02 | -0.08 | 23.92 | 24.02 | 23.78 | 1368 |
| 1721679960 | 23.8 | -0.3 | -1.24 | 24.24 | 24.24 | 23.8 | 586 |
| 1721420760 | 24.1 | 0.28 | 1.18 | 24.2 | 24.2 | 24.1 | 350 |
| 1721334360 | 23.82 | -0.58 | -2.38 | 24.92 | 24.92 | 23.82 | 650 |
| 1721248020 | 24.4 | -0.34 | -1.37 | 24.66 | 24.66 | 24.4 | 310 |
| 1721161560 | 24.74 | -0.22 | -0.88 | 24.98 | 24.98 | 24.44 | 1623 |
| 1721075160 | 24.96 | 0.16 | 0.65 | 24.98 | 24.98 | 24.96 | 75 |
| 1720815960 | 24.8 | -0.02 | -0.08 | 24.98 | 24.98 | 24.78 | 8142 |
| 1720729560 | 24.82 | -0.08 | -0.32 | 24.98 | 24.98 | 24.7 | 504 |
| 1720643220 | 24.9 | 0.3 | 1.22 | 24.36 | 24.94 | 24.36 | 577 |
| 1720556760 | 24.6 | -0.38 | -1.52 | 24.66 | 24.98 | 24.58 | 284 |
| 1720470360 | 24.98 | 0.36 | 1.46 | 24.98 | 24.98 | 24.5 | 1556 |
| 1720211220 | 24.62 | -0.36 | -1.44 | 24.98 | 24.98 | 24.44 | 2722 |
| 1720124820 | 24.98 | 0.04 | 0.16 | 24.96 | 24.98 | 24.96 | 603 |
| 1720038420 | 24.94 | 0.54 | 2.21 | 24.98 | 24.98 | 24.48 | 529 |
| 1719952020 | 24.4 | 0.14 | 0.58 | 24.74 | 24.74 | 24.1 | 670 |
| 1719865620 | 24.26 | -0.16 | -0.66 | 24.52 | 24.54 | 24.06 | 997 |
| 1719606420 | 24.42 | 0.08 | 0.33 | 24.44 | 24.44 | 24.24 | 440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
