ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Capital Southwest Corp

Capital Southwest Corp (SFW)

19.86
0.29
( 1.48% )
Updated: 11:50:22
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.06-5.0669216061220.9221.2619.3462820.56927911DE
4-2.62-11.654804270522.4822.9819.3254221.40483937DE
12-0.14-0.72022.9819.3247421.50613409DE
26-2.78-12.279151943522.6424.2419.3220421.71523727DE
52-2.3-10.379061371822.1625.1819.3185922.4565002DE
156-0.64-3.1219512195120.525.1819.3190822.09352317DE
260-0.64-3.1219512195120.525.1819.3190822.09352317DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174190122020.3-0.18-0.8820.3820.6820.149543
174181482020.480.10.4920.3999992120.262103
174172842020.38-0.58-2.7720.9221.1220.2399994043
174164202020.96-0.22-1.0421.23999921.2620.964666
174138282021.180.422.0220.9221.2620.8999992783
174129642020.76-0.1-0.4820.89999920.9620.761503
174121002020.86-0.54-2.5221.7221.7220.5799991382
174112362021.399999-0.64-2.9022.222.3621.3999992684
174103722022.04-0.46-2.0422.622.6222.044061
174077802022.50.220.9922.4422.5222.24580
174069162022.280.140.6322.9822.9822.28878
174060522022.140.020.0922.3622.3622.02932
174051882022.12-0.14-0.6321.9422.3621.922235
174043242022.260.040.1822.4622.4622.2854
174017322022.22-0.22-0.9822.7222.7222.221728
174008682022.44-0.28-1.2322.3622.8822.361029
174000042022.720.020.0922.7422.8822.442387
173991402022.70.20.8922.8422.922.54315
173982762022.50.261.1722.622.8622.4942
173956842022.240.020.0922.4822.4822.242201
173948202022.22-0.32-1.4222.6222.6222.22270
173939562022.540.140.6322.122.5421.77606
173930922022.4-0.04-0.1822.522.622.323086
173922282022.440.180.8122.1422.5222.14658
173896362022.260.361.6422.2222.2822.161160
173887722021.900.0022.2422.2621.862402
173879082021.90.060.2721.6422.0421.61185
173870442021.840.080.3721.4622.1821.462370
173861802021.760.040.1821.4622.221.462427
173835882021.720.41.8821.821.821.165389
173827242021.320.140.6621.3421.4420.483563
173818602021.18-0.42-1.9421.9421.9421.184929
173809962021.60.31.4121.3421.7621.345234
173801322021.3-0.08-0.3721.4421.4421.31669
173775402021.38-0.1-0.4721.1421.6821.141734
173766762021.48-0.16-0.7421.7821.7821.481208
173758122021.64-0.06-0.2821.7221.7221.58405
173749482021.7-0.5-2.2522.1622.3421.74047
173740842022.20.281.2821.9822.2221.981408
173714922021.920.140.6421.9821.9821.81323
173706282021.780.080.3721.5221.921.52202
173697642021.70.221.0221.621.721.122665
173689002021.480.281.3221.05999921.4821.059999779
173680362021.2-0.14-0.6621.1221.5821.12294
173654442021.34-0.14-0.6521.4621.7221.22814
173645802021.480.180.8521.1221.4821.12517
173637162021.30.060.2821.521.9821.21491
173628522021.239999-0.1-0.4721.2621.9621.11636
173619882021.34-0.36-1.6621.4621.8421.283990
173593962021.70.180.8421.7821.9821.54135
173585322021.520.984.7720.7821.620.722919
173559402020.54-0.16-0.7720.842120.461229
173533482020.70.522.5820.720.9420.284592
173498922020.18-0.04-0.2020.4420.4420698
173473002020.22-0.02-0.102020.57999919.913192
173464362020.2399990.060.3020.3220.57999920.14444
173455722020.18-0.02-0.1020.120.4619.8099995907
173447082020.2-0.28-1.3720.3620.7220.23320
173438442020.48-0.26-1.2520.8820.8820.283205
Rendering Error