We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 48.205654 | 0.2 | 0.42 | 48.09817 | 48.205654 | 48.066889 | 0 |
| 1745528400 | 48.005843 | 0.2 | 0.41 | 47.945301 | 48.023819 | 47.923422 | 0 |
| 1745442000 | 47.807504 | 0.05 | 0.10 | 47.91566 | 47.975227 | 47.798766 | 0 |
| 1745355600 | 47.759084 | 0.02 | 0.04 | 47.778202 | 47.821168 | 47.758597 | 0 |
| 1745269200 | 47.738978 | -0.11 | -0.22 | 47.796862 | 47.898112 | 47.733614 | 0 |
| 1744923600 | 47.84536 | -0 | -0.01 | 47.864721 | 47.895206 | 47.823333 | 0 |
| 1744837200 | 47.849757 | 0.17 | 0.35 | 47.700631 | 47.868157 | 47.700631 | 0 |
| 1744750800 | 47.682001 | 0.17 | 0.35 | 47.572249 | 47.734093 | 47.572249 | 0 |
| 1744664400 | 47.514373 | 0.23 | 0.48 | 47.413308 | 47.538594 | 47.310115 | 0 |
| 1744405200 | 47.287508 | -0.12 | -0.25 | 47.379097 | 47.381261 | 47.155046 | 0 |
| 1744318800 | 47.404477 | -0.05 | -0.10 | 47.533818 | 47.631805 | 47.404477 | 0 |
| 1744232400 | 47.450895 | -0.19 | -0.40 | 47.180973 | 47.494807 | 47.136851 | 0 |
| 1744146000 | 47.643212 | -0.14 | -0.30 | 47.768579 | 47.886436 | 47.638397 | 0 |
| 1744059600 | 47.785609 | -0.44 | -0.92 | 48.035479 | 48.122625 | 47.72646 | 0 |
| 1743800400 | 48.229647 | -0.14 | -0.30 | 48.385514 | 48.452647 | 48.177473 | 0 |
| 1743714000 | 48.374038 | 0.07 | 0.14 | 48.374861 | 48.411136 | 48.291321 | 0 |
| 1743627600 | 48.307242 | 0.3 | 0.62 | 48.274603 | 48.339528 | 48.12472 | 0 |
| 1743541200 | 48.008464 | -0.34 | -0.71 | 48.022326 | 48.073374 | 47.993998 | 0 |
| 1743454800 | 48.352726 | 0.08 | 0.16 | 48.372028 | 48.385623 | 48.284805 | 0 |
| 1743195600 | 48.274608 | 0.11 | 0.24 | 48.200796 | 48.283461 | 48.18655 | 0 |
| 1743109200 | 48.161044 | 0.01 | 0.03 | 48.15517 | 48.176692 | 48.126214 | 0 |
| 1743022800 | 48.146214 | -0.06 | -0.13 | 48.17671 | 48.198589 | 48.145704 | 0 |
| 1742936400 | 48.208178 | 0.04 | 0.08 | 48.151891 | 48.235464 | 48.151207 | 0 |
| 1742850000 | 48.169428 | -0.1 | -0.20 | 48.211565 | 48.229845 | 48.163804 | 0 |
| 1742590800 | 48.267073 | -0.02 | -0.04 | 48.339882 | 48.347127 | 48.253306 | 0 |
| 1742504400 | 48.286949 | 0.04 | 0.08 | 48.352903 | 48.377278 | 48.27751 | 0 |
| 1742418000 | 48.249607 | 0.13 | 0.28 | 48.117879 | 48.25227 | 48.076015 | 0 |
| 1742331600 | 48.116474 | 0.05 | 0.09 | 48.057626 | 48.143258 | 48.053431 | 0 |
| 1742245200 | 48.071195 | 0.06 | 0.12 | 48.02804 | 48.125163 | 48.02804 | 0 |
| 1741986000 | 48.015519 | -0.04 | -0.09 | 48.013356 | 48.048703 | 48.001386 | 0 |
| 1741899600 | 48.056637 | 0.02 | 0.03 | 47.998808 | 48.07771 | 47.958408 | 0 |
| 1741813200 | 48.041279 | -0.07 | -0.15 | 48.037625 | 48.116725 | 48.032211 | 0 |
| 1741726800 | 48.11491 | -0.16 | -0.34 | 48.283741 | 48.31863 | 48.108119 | 0 |
| 1741640400 | 48.278023 | 0.14 | 0.29 | 48.241832 | 48.31303 | 48.241832 | 0 |
| 1741384800 | 48.140343 | -0.05 | -0.10 | 48.322316 | 48.323321 | 48.086832 | 0 |
| 1741298400 | 48.189588 | -0 | -0.00 | 48.204593 | 48.231402 | 48.110527 | 0 |
| 1741212000 | 48.191541 | -0.01 | -0.02 | 48.32035 | 48.353377 | 48.176748 | 0 |
| 1741125600 | 48.199678 | -0.15 | -0.31 | 48.399093 | 48.439267 | 48.18752 | 0 |
| 1741039200 | 48.350684 | -0.06 | -0.13 | 48.226039 | 48.369314 | 48.200884 | 0 |
| 1740780000 | 48.413109 | 0.05 | 0.10 | 48.40461 | 48.433347 | 48.348814 | 0 |
| 1740693600 | 48.362942 | -0.01 | -0.01 | 48.339381 | 48.362942 | 48.30135 | 0 |
| 1740607200 | 48.368846 | 0.06 | 0.12 | 48.31427 | 48.390272 | 48.276953 | 0 |
| 1740520800 | 48.308764 | 0.15 | 0.31 | 48.311406 | 48.338767 | 48.277465 | 0 |
| 1740434400 | 48.160505 | 0.06 | 0.13 | 48.101509 | 48.183737 | 48.093834 | 0 |
| 1740175200 | 48.099154 | 0.12 | 0.25 | 48.000815 | 48.148027 | 48.00061 | 0 |
| 1740088800 | 47.978051 | 0.04 | 0.08 | 47.971448 | 48.012005 | 47.96623 | 0 |
| 1740002400 | 47.940801 | 0.05 | 0.10 | 47.880754 | 47.947311 | 47.88053 | 0 |
| 1739916000 | 47.891172 | -0.09 | -0.20 | 47.942393 | 47.963282 | 47.88064 | 0 |
| 1739570400 | 47.984906 | 0.13 | 0.27 | 47.987301 | 48.027175 | 47.97645 | 0 |
| 1739484000 | 47.854958 | 0.16 | 0.34 | 47.793047 | 47.874007 | 47.776219 | 0 |
| 1739397600 | 47.693497 | -0.12 | -0.25 | 47.662309 | 47.695507 | 47.635039 | 0 |
| 1739311200 | 47.814918 | -0.04 | -0.09 | 47.806169 | 47.827904 | 47.79139 | 0 |
| 1739224800 | 47.855896 | 0.02 | 0.05 | 47.87808 | 47.914195 | 47.844777 | 0 |
| 1738965600 | 47.831296 | -0.11 | -0.22 | 47.873283 | 47.885755 | 47.819745 | 0 |
| 1738879200 | 47.938689 | -0.04 | -0.09 | 47.975615 | 47.978358 | 47.917826 | 0 |
| 1738792800 | 47.979811 | 0.14 | 0.29 | 47.918363 | 48.021572 | 47.903042 | 0 |
| 1738706400 | 47.841031 | 0.09 | 0.19 | 47.707122 | 47.849313 | 47.703573 | 0 |
| 1738620000 | 47.751544 | -0.27 | -0.57 | 47.800303 | 47.88709 | 47.737871 | 0 |
| 1738360800 | 48.024137 | 0 | 0.01 | 48.04672 | 48.079185 | 47.956227 | 0 |
| 1738274400 | 48.020245 | 0.04 | 0.09 | 48.039263 | 48.042087 | 47.99323 | 0 |
| 1738188000 | 47.976064 | -0.01 | -0.02 | 48.013687 | 48.022826 | 47.878538 | 0 |
| 1738101600 | 47.985376 | 0.02 | 0.05 | 47.930718 | 47.988861 | 47.908133 | 0 |
| 1738015200 | 47.962185 | 0.15 | 0.32 | 47.953973 | 47.984624 | 47.906686 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
