Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SKOR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2024 | 47.3391 | 0.12 | 0.26% | 47.2844 | 47.3573 | 47.2499 | 0 |
| Jun 10 2024 | 47.218 | -0.01 | -0.03% | 47.221 | 47.2441 | 47.2008 | 0 |
| Jun 07 2024 | 47.2321 | -0.26 | -0.55% | 47.2575 | 47.2958 | 47.2321 | 0 |
| Jun 06 2024 | 47.4946 | -0.02 | -0.05% | 47.4611 | 47.5191 | 47.4539 | 0 |
| Jun 05 2024 | 47.5191 | 0.08 | 0.17% | 47.4464 | 47.5205 | 47.395 | 0 |
| Jun 04 2024 | 47.4362 | 0.07 | 0.15% | 47.413 | 47.476 | 47.397 | 0 |
| Jun 03 2024 | 47.3638 | 0.02 | 0.03% | 47.2448 | 47.3648 | 47.2281 | 0 |
| May 31 2024 | 47.3485 | 0.12 | 0.26% | 47.3083 | 47.3684 | 47.2975 | 0 |
| May 30 2024 | 47.2262 | 0.13 | 0.28% | 47.1811 | 47.2323 | 47.1762 | 0 |
| May 29 2024 | 47.0925 | -0.09 | -0.19% | 47.1796 | 47.1802 | 47.0554 | 0 |
| May 28 2024 | 47.184 | -0.11 | -0.24% | 47.3469 | 8,100,001.00 | 127,623.293 | 0 |
| May 24 2024 | 47.2966 | 0.03 | 0.06% | 47.2475 | 47.3023 | 47.2382 | 0 |
| May 23 2024 | 47.2687 | -0.10 | -0.20% | 47.3706 | 47.3924 | 47.2478 | 0 |
| May 22 2024 | 47.3646 | -0.06 | -0.12% | 47.3475 | 47.3999 | 47.3446 | 0 |
| May 21 2024 | 47.4206 | 0.06 | 0.13% | 47.4275 | 47.454 | 47.3914 | 0 |
| May 20 2024 | 47.3579 | -0.01 | -0.02% | 47.3508 | 47.3855 | 47.3508 | 0 |
| May 17 2024 | 47.3661 | -0.06 | -0.13% | 47.4054 | 47.4191 | 47.364 | 0 |
| May 16 2024 | 47.4287 | -0.07 | -0.15% | 47.4686 | 47.4712 | 47.419 | 0 |
| May 15 2024 | 47.5011 | 0.22 | 0.47% | 47.4659 | 47.5039 | 47.4071 | 0 |
| May 14 2024 | 47.2776 | 0.09 | 0.19% | 47.2127 | 47.2776 | 47.2047 | 0 |
| May 13 2024 | 47.1899 | 0.03 | 0.07% | 47.24 | 47.2589 | 47.188 | 0 |
| May 10 2024 | 47.1589 | -0.09 | -0.19% | 47.2093 | 47.2155 | 47.1529 | 0 |
| May 09 2024 | 47.2497 | 0.06 | 0.14% | 47.2162 | 47.2721 | 47.1929 | 0 |
| May 08 2024 | 47.1848 | -0.06 | -0.13% | 47.1934 | 47.2209 | 47.1804 | 0 |
| May 07 2024 | 47.2455 | 0.04 | 0.09% | 47.2758 | 47.3199 | 47.2387 | 0 |
| May 06 2024 | 47.2037 | 0.06 | 0.13% | 47.2309 | 47.2311 | 47.1704 | 0 |
| May 03 2024 | 47.1437 | 0.16 | 0.35% | 47.1805 | 47.1946 | 47.0976 | 0 |
| May 02 2024 | 46.979 | 0.15 | 0.33% | 46.8547 | 46.9931 | 46.8301 | 0 |
| May 01 2024 | 46.8246 | -0.05 | -0.11% | 46.7439 | 46.891 | 46.7439 | 0 |
| Apr 30 2024 | 46.8784 | -0.12 | -0.25% | 46.9262 | 46.9435 | 46.8697 | 0 |
| Apr 29 2024 | 46.9944 | 0.09 | 0.19% | 46.9591 | 47.0083 | 46.9459 | 0 |
| Apr 26 2024 | 46.9033 | 0.10 | 0.22% | 46.8868 | 46.9211 | 46.8799 | 0 |
| Apr 25 2024 | 46.8026 | -0.10 | -0.22% | 46.7815 | 46.8163 | 46.7574 | 0 |
| Apr 24 2024 | 46.9054 | -0.05 | -0.11% | 46.8981 | 46.9242 | 46.8754 | 0 |
| Apr 23 2024 | 46.9591 | 0.08 | 0.16% | 46.8464 | 47.0025 | 46.8464 | 0 |
| Apr 22 2024 | 46.8829 | 0.07 | 0.14% | 46.8195 | 46.8845 | 46.8172 | 0 |
| Apr 19 2024 | 46.8157 | 0.02 | 0.05% | 46.8459 | 46.8587 | 46.8097 | 0 |
| Apr 18 2024 | 46.7919 | -0.07 | -0.15% | 46.8682 | 46.8684 | 46.7756 | 0 |
| Apr 17 2024 | 46.8626 | 0.15 | 0.33% | 46.786 | 46.8887 | 46.783 | 0 |
| Apr 16 2024 | 46.7092 | -0.17 | -0.36% | 46.8021 | 46.8021 | 46.6809 | 0 |
| Apr 15 2024 | 46.8757 | -0.13 | -0.27% | 46.8874 | 46.8992 | 46.8073 | 0 |
| Apr 12 2024 | 47.0029 | 0.09 | 0.19% | 47.0818 | 47.0913 | 47.0029 | 0 |
| Apr 11 2024 | 46.915 | -0.05 | -0.11% | 47.0273 | 47.0509 | 46.915 | 0 |
| Apr 10 2024 | 46.9644 | -0.38 | -0.80% | 47.0669 | 47.0995 | 46.948 | 0 |
| Apr 09 2024 | 47.3448 | 0.11 | 0.24% | 47.3212 | 47.3615 | 47.3007 | 0 |
| Apr 08 2024 | 47.2331 | 0.00 | -0.01% | 47.1904 | 47.2569 | 47.1904 | 0 |
| Apr 05 2024 | 47.2373 | -0.17 | -0.36% | 47.2728 | 47.3539 | 47.2373 | 0 |
| Apr 04 2024 | 47.4073 | 0.06 | 0.12% | 47.3827 | 47.4308 | 47.3352 | 0 |
| Apr 03 2024 | 47.3498 | 0.06 | 0.12% | 47.2348 | 47.3524 | 47.1998 | 0 |
| Apr 02 2024 | 47.2943 | -0.03 | -0.06% | 47.2327 | 47.2964 | 47.2166 | 0 |
| Apr 01 2024 | 47.3228 | -0.38 | -0.79% | 47.4651 | 47.4656 | 47.2883 | 0 |
| Mar 28 2024 | 47.6983 | 0.00 | -0.01% | 47.6849 | 47.7312 | 47.6627 | 0 |
| Mar 27 2024 | 47.7025 | 0.07 | 0.15% | 47.666 | 47.7118 | 47.6551 | 0 |
| Mar 26 2024 | 47.6328 | -0.01 | -0.02% | 47.6113 | 47.6478 | 47.5961 | 0 |
| Mar 25 2024 | 47.6413 | -0.08 | -0.17% | 47.6965 | 47.7013 | 47.6281 | 0 |
| Mar 22 2024 | 47.7226 | 0.13 | 0.28% | 47.6897 | 47.7226 | 47.6851 | 0 |
| Mar 21 2024 | 47.5897 | 0.04 | 0.08% | 47.6139 | 47.617 | 47.5569 | 0 |
| Mar 20 2024 | 47.5517 | 0.07 | 0.15% | 47.5061 | 47.5565 | 47.4594 | 0 |
| Mar 19 2024 | 47.4785 | 0.08 | 0.17% | 47.4471 | 47.4834 | 47.4346 | 0 |
| Mar 18 2024 | 47.3986 | 0.02 | 0.04% | 47.3864 | 47.4091 | 47.3631 | 0 |
| Mar 15 2024 | 47.3791 | -0.03 | -0.07% | 47.3908 | 47.4053 | 47.3631 | 0 |
| Mar 14 2024 | 47.4116 | -0.14 | -0.30% | 47.5262 | 47.5273 | 47.4008 | 0 |
