Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck Vectors Semiconductor ETF | SMH | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 5.67 | 2.67% | 217.727 | 15:15:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 212.0533 | 212.0533 | 218.1245 | 217.727 | 212.056 |
SMH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 217.727 | 5.67 | 2.67% | 212.0533 | 218.1245 | 212.0533 | 0 |
| May 02 2024 | 212.056 | 4.33 | 2.08% | 207.7283 | 212.7278 | 207.4556 | 0 |
| May 01 2024 | 207.7287 | -6.37 | -2.97% | 214.0963 | 214.3289 | 206.1429 | 0 |
| Apr 30 2024 | 214.0974 | -4.32 | -1.98% | 218.4165 | 219.6271 | 214.072 | 0 |
| Apr 29 2024 | 218.4189 | 0.70 | 0.32% | 217.7131 | 218.5478 | 215.003 | 0 |
| Apr 26 2024 | 217.7195 | 5.54 | 2.61% | 212.1996 | 218.6626 | 212.1724 | 0 |
| Apr 25 2024 | 212.1835 | 4.08 | 1.96% | 208.1039 | 213.6552 | 205.8548 | 0 |
| Apr 24 2024 | 208.1063 | 0.38 | 0.18% | 207.7231 | 213.018 | 207.0158 | 0 |
| Apr 23 2024 | 207.726 | 4.73 | 2.33% | 202.9899 | 208.5236 | 202.9899 | 0 |
| Apr 22 2024 | 202.9926 | 3.86 | 1.94% | 199.1277 | 204.3422 | 199.1277 | 0 |
| Apr 19 2024 | 199.1316 | -9.51 | -4.56% | 208.6363 | 208.6363 | 198.4944 | 0 |
| Apr 18 2024 | 208.6371 | -3.73 | -1.76% | 212.3669 | 212.3669 | 207.5569 | 0 |
| Apr 17 2024 | 212.3676 | -6.84 | -3.12% | 219.2072 | 220.036 | 212.0958 | 0 |
| Apr 16 2024 | 219.2097 | 1.85 | 0.85% | 217.3602 | 220.2848 | 216.6582 | 0 |
| Apr 15 2024 | 217.3613 | -3.22 | -1.46% | 220.5735 | 224.9355 | 216.6241 | 0 |
| Apr 12 2024 | 220.5781 | -6.79 | -2.99% | 227.3688 | 227.3688 | 220.0375 | 0 |
| Apr 11 2024 | 227.3725 | 5.22 | 2.35% | 222.1507 | 227.5377 | 221.8197 | 0 |
| Apr 10 2024 | 222.152 | -1.97 | -0.88% | 224.1238 | 224.2935 | 220.6307 | 0 |
| Apr 09 2024 | 224.1259 | 1.08 | 0.48% | 223.0484 | 225.8824 | 220.077 | 0 |
| Apr 08 2024 | 223.0506 | 0.28 | 0.13% | 222.7594 | 225.2327 | 222.2944 | 0 |
| Apr 05 2024 | 222.767 | 3.03 | 1.38% | 219.7252 | 224.0614 | 219.7211 | 0 |
