SX101020PI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 2,076.98 | -15.54 | -0.74% | 2,076.98 | 2,076.98 | 2,076.98 | 0 |
Jun 24 2024 | 2,092.52 | -93.42 | -4.27% | 2,092.52 | 2,092.52 | 2,092.52 | 0 |
Jun 21 2024 | 2,185.94 | 0.00 | 0.00% | 2,185.94 | 2,185.94 | 2,185.94 | 0 |
Jun 20 2024 | 2,185.94 | 22.58 | 1.04% | 2,185.94 | 2,185.94 | 2,185.94 | 0 |
Jun 18 2024 | 2,163.36 | -4.00 | -0.18% | 2,163.36 | 2,163.36 | 2,163.36 | 0 |
Jun 17 2024 | 2,167.36 | 10.69 | 0.50% | 2,167.36 | 2,167.36 | 2,167.36 | 0 |
Jun 14 2024 | 2,156.67 | -3.82 | -0.18% | 2,156.67 | 2,156.67 | 2,156.67 | 0 |
Jun 13 2024 | 2,160.49 | -49.73 | -2.25% | 2,160.49 | 2,160.49 | 2,160.49 | 0 |
Jun 12 2024 | 2,210.22 | 71.82 | 3.36% | 2,210.22 | 2,210.22 | 2,210.22 | 0 |
Jun 11 2024 | 2,138.40 | 20.49 | 0.97% | 2,138.40 | 2,138.40 | 2,138.40 | 0 |
Jun 10 2024 | 2,117.91 | 15.34 | 0.73% | 2,117.91 | 2,117.91 | 2,117.91 | 0 |
Jun 07 2024 | 2,102.56 | -3.44 | -0.16% | 2,102.56 | 2,102.56 | 2,102.56 | 0 |
Jun 06 2024 | 2,106.01 | 0.00 | 0.00% | 2,106.01 | 2,106.01 | 2,106.01 | 0 |
Jun 05 2024 | 2,106.01 | 31.45 | 1.52% | 2,106.01 | 2,106.01 | 2,106.01 | 0 |
Jun 04 2024 | 2,074.56 | -4.74 | -0.23% | 2,074.56 | 2,074.56 | 2,074.56 | 0 |
Jun 03 2024 | 2,079.29 | -15.24 | -0.73% | 2,079.29 | 2,079.29 | 2,079.29 | 0 |
May 31 2024 | 2,094.53 | 18.66 | 0.90% | 2,094.53 | 2,094.53 | 2,094.53 | 0 |
May 30 2024 | 2,075.87 | -0.55 | -0.03% | 2,075.87 | 2,075.87 | 2,075.87 | 0 |
May 29 2024 | 2,076.42 | 1.15 | 0.06% | 2,076.42 | 2,076.42 | 2,076.42 | 0 |
May 28 2024 | 2,075.26 | -42.49 | -2.01% | 2,075.26 | 2,075.26 | 2,075.26 | 0 |
May 24 2024 | 2,117.75 | 10.15 | 0.48% | 2,117.75 | 2,117.75 | 2,117.75 | 0 |
May 23 2024 | 2,107.60 | -5.95 | -0.28% | 2,107.60 | 2,107.60 | 2,107.60 | 0 |
May 22 2024 | 2,113.55 | 27.43 | 1.31% | 2,113.55 | 2,113.55 | 2,113.55 | 0 |
May 21 2024 | 2,086.12 | 17.69 | 0.86% | 2,086.12 | 2,086.12 | 2,086.12 | 0 |
May 20 2024 | 2,068.43 | 36.26 | 1.78% | 2,068.43 | 2,068.43 | 2,068.43 | 0 |
May 17 2024 | 2,032.17 | 48.81 | 2.46% | 2,032.17 | 2,032.17 | 2,032.17 | 0 |
May 16 2024 | 1,983.36 | 3.70 | 0.19% | 1,983.36 | 1,983.36 | 1,983.36 | 0 |
May 15 2024 | 1,979.66 | -42.86 | -2.12% | 1,979.66 | 1,979.66 | 1,979.66 | 0 |
May 14 2024 | 2,022.52 | 23.54 | 1.18% | 2,022.52 | 2,022.52 | 2,022.52 | 0 |
May 13 2024 | 1,998.98 | -24.56 | -1.21% | 1,998.98 | 1,998.98 | 1,998.98 | 0 |
May 10 2024 | 2,023.54 | 37.44 | 1.89% | 2,023.54 | 2,023.54 | 2,023.54 | 0 |
May 09 2024 | 1,986.10 | 0.00 | 0.00% | 1,986.10 | 1,986.10 | 1,986.10 | 0 |
May 08 2024 | 1,986.10 | -20.04 | -1.00% | 1,986.10 | 1,986.10 | 1,986.10 | 0 |
May 07 2024 | 2,006.14 | 21.17 | 1.07% | 2,006.14 | 2,006.14 | 2,006.14 | 0 |
May 06 2024 | 1,984.97 | 25.46 | 1.30% | 1,984.97 | 1,984.97 | 1,984.97 | 0 |
May 03 2024 | 1,959.51 | 43.82 | 2.29% | 1,959.51 | 1,959.51 | 1,959.51 | 0 |
May 02 2024 | 1,915.69 | -34.32 | -1.76% | 1,915.69 | 1,915.69 | 1,915.69 | 0 |
May 01 2024 | 1,950.01 | 0.00 | 0.00% | 1,950.01 | 1,950.01 | 1,950.01 | 0 |
Apr 30 2024 | 1,950.01 | 0.76 | 0.04% | 1,950.01 | 1,950.01 | 1,950.01 | 0 |
Apr 29 2024 | 1,949.26 | 10.13 | 0.52% | 1,949.26 | 1,949.26 | 1,949.26 | 0 |
Apr 26 2024 | 1,939.13 | 69.05 | 3.69% | 1,939.13 | 1,939.13 | 1,939.13 | 0 |
Apr 25 2024 | 1,870.08 | -44.53 | -2.33% | 1,870.08 | 1,870.08 | 1,870.08 | 0 |
Apr 24 2024 | 1,914.61 | 17.19 | 0.91% | 1,914.61 | 1,914.61 | 1,914.61 | 0 |
Apr 23 2024 | 1,897.42 | 29.12 | 1.56% | 1,897.42 | 1,897.42 | 1,897.42 | 0 |
Apr 22 2024 | 1,868.30 | -7.46 | -0.40% | 1,868.30 | 1,868.30 | 1,868.30 | 0 |
Apr 19 2024 | 1,875.76 | 11.94 | 0.64% | 1,875.76 | 1,875.76 | 1,875.76 | 0 |
Apr 18 2024 | 1,863.82 | 22.73 | 1.23% | 1,863.82 | 1,863.82 | 1,863.82 | 0 |
Apr 17 2024 | 1,841.09 | -0.95 | -0.05% | 1,841.09 | 1,841.09 | 1,841.09 | 0 |
Apr 16 2024 | 1,842.04 | -19.00 | -1.02% | 1,842.04 | 1,842.04 | 1,842.04 | 0 |
Apr 15 2024 | 1,861.04 | 16.39 | 0.89% | 1,861.04 | 1,861.04 | 1,861.04 | 0 |
Apr 12 2024 | 1,844.66 | -21.73 | -1.16% | 1,844.66 | 1,844.66 | 1,844.66 | 0 |
Apr 11 2024 | 1,866.38 | 20.03 | 1.08% | 1,866.38 | 1,866.38 | 1,866.38 | 0 |
Apr 10 2024 | 1,846.35 | -60.95 | -3.20% | 1,846.35 | 1,846.35 | 1,846.35 | 0 |
Apr 09 2024 | 1,907.30 | -10.91 | -0.57% | 1,907.30 | 1,907.30 | 1,907.30 | 0 |
Apr 08 2024 | 1,918.20 | 39.55 | 2.11% | 1,918.20 | 1,918.20 | 1,918.20 | 0 |
Apr 05 2024 | 1,878.65 | -27.51 | -1.44% | 1,878.65 | 1,878.65 | 1,878.65 | 0 |
Apr 04 2024 | 1,906.16 | -1.73 | -0.09% | 1,906.16 | 1,906.16 | 1,906.16 | 0 |
Apr 03 2024 | 1,907.89 | -14.44 | -0.75% | 1,907.89 | 1,907.89 | 1,907.89 | 0 |
Apr 02 2024 | 1,922.33 | -3.51 | -0.18% | 1,922.33 | 1,922.33 | 1,922.33 | 0 |
Apr 01 2024 | 1,925.84 | 0.00 | 0.00% | 1,925.84 | 1,925.84 | 1,925.84 | 0 |
Mar 28 2024 | 1,925.84 | 6.12 | 0.32% | 1,925.84 | 1,925.84 | 1,925.84 | 0 |