Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| OMX Stockholm Telecommunications Equipment PI | SX151010PI | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -6.78 | -0.85% | 786.81 | 10:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 786.81 | 786.81 | 786.81 | 793.58 |
SX151010PI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX151010PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 786.81 | -6.78 | -0.85% | 786.81 | 786.81 | 786.81 | 0 |
| Jun 13 2024 | 793.58 | -25.53 | -3.12% | 793.58 | 793.58 | 793.58 | 0 |
| Jun 12 2024 | 819.11 | 8.18 | 1.01% | 819.11 | 819.11 | 819.11 | 0 |
| Jun 11 2024 | 810.93 | -11.40 | -1.39% | 810.93 | 810.93 | 810.93 | 0 |
| Jun 10 2024 | 822.32 | -12.56 | -1.50% | 822.32 | 822.32 | 822.32 | 0 |
| Jun 07 2024 | 834.89 | 5.06 | 0.61% | 834.89 | 834.89 | 834.89 | 0 |
| Jun 06 2024 | 829.83 | 0.00 | 0.00% | 829.83 | 829.83 | 829.83 | 0 |
| Jun 05 2024 | 829.83 | 3.66 | 0.44% | 829.83 | 829.83 | 829.83 | 0 |
| Jun 04 2024 | 826.17 | -0.66 | -0.08% | 826.17 | 826.17 | 826.17 | 0 |
| Jun 03 2024 | 826.83 | 7.17 | 0.87% | 826.83 | 826.83 | 826.83 | 0 |
| May 31 2024 | 819.66 | 3.13 | 0.38% | 819.66 | 819.66 | 819.66 | 0 |
| May 30 2024 | 816.53 | 18.47 | 2.31% | 816.53 | 816.53 | 816.53 | 0 |
| May 29 2024 | 798.05 | -8.14 | -1.01% | 798.05 | 798.05 | 798.05 | 0 |
| May 28 2024 | 806.19 | -2.92 | -0.36% | 806.19 | 806.19 | 806.19 | 0 |
| May 24 2024 | 809.11 | -2.70 | -0.33% | 809.11 | 809.11 | 809.11 | 0 |
| May 23 2024 | 811.82 | -3.08 | -0.38% | 811.82 | 811.82 | 811.82 | 0 |
| May 22 2024 | 814.89 | 18.26 | 2.29% | 814.89 | 814.89 | 814.89 | 0 |
| May 21 2024 | 796.63 | 0.66 | 0.08% | 796.63 | 796.63 | 796.63 | 0 |
| May 20 2024 | 795.98 | 10.63 | 1.35% | 795.98 | 795.98 | 795.98 | 0 |
| May 17 2024 | 785.35 | 5.56 | 0.71% | 785.35 | 785.35 | 785.35 | 0 |
