S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
NASDAQI
OMX Stockholm Telecommunications Equipment PI (SX151010PI)
OMX Stockholm Telecommunications Equipment PI (SX151010PI) Historical

SX151010PI OMX Stockholm Telecommunications Equipment PI

812.42

-8.78 (-1.07%)

Jun 25 2024 - Closed

Delayed by 15 minutes

SX151010PI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	812.42	-8.78	-1.07%	812.42	812.42	812.42	0
Jun 24 2024	821.19	21.89	2.74%	821.19	821.19	821.19	0
Jun 21 2024	799.31	0.00	0.00%	799.31	799.31	799.31	0
Jun 20 2024	799.31	6.57	0.83%	799.31	799.31	799.31	0
Jun 18 2024	792.74	4.45	0.56%	792.74	792.74	792.74	0
Jun 17 2024	788.29	1.48	0.19%	788.29	788.29	788.29	0
Jun 14 2024	786.81	-6.78	-0.85%	786.81	786.81	786.81	0
Jun 13 2024	793.58	-25.53	-3.12%	793.58	793.58	793.58	0
Jun 12 2024	819.11	8.18	1.01%	819.11	819.11	819.11	0
Jun 11 2024	810.93	-11.40	-1.39%	810.93	810.93	810.93	0
Jun 10 2024	822.32	-12.56	-1.50%	822.32	822.32	822.32	0
Jun 07 2024	834.89	5.06	0.61%	834.89	834.89	834.89	0
Jun 06 2024	829.83	0.00	0.00%	829.83	829.83	829.83	0
Jun 05 2024	829.83	3.66	0.44%	829.83	829.83	829.83	0
Jun 04 2024	826.17	-0.66	-0.08%	826.17	826.17	826.17	0
Jun 03 2024	826.83	7.17	0.87%	826.83	826.83	826.83	0
May 31 2024	819.66	3.13	0.38%	819.66	819.66	819.66	0
May 30 2024	816.53	18.47	2.31%	816.53	816.53	816.53	0
May 29 2024	798.05	-8.14	-1.01%	798.05	798.05	798.05	0
May 28 2024	806.19	-2.92	-0.36%	806.19	806.19	806.19	0
May 24 2024	809.11	-2.70	-0.33%	809.11	809.11	809.11	0
May 23 2024	811.82	-3.08	-0.38%	811.82	811.82	811.82	0
May 22 2024	814.89	18.26	2.29%	814.89	814.89	814.89	0
May 21 2024	796.63	0.66	0.08%	796.63	796.63	796.63	0
May 20 2024	795.98	10.63	1.35%	795.98	795.98	795.98	0
May 17 2024	785.35	5.56	0.71%	785.35	785.35	785.35	0
May 16 2024	779.79	12.53	1.63%	779.79	779.79	779.79	0
May 15 2024	767.25	-19.18	-2.44%	767.25	767.25	767.25	0
May 14 2024	786.43	37.09	4.95%	786.43	786.43	786.43	0
May 13 2024	749.34	7.82	1.05%	749.34	749.34	749.34	0
May 10 2024	741.52	4.38	0.59%	741.52	741.52	741.52	0
May 09 2024	737.15	0.00	0.00%	737.15	737.15	737.15	0
May 08 2024	737.15	-1.17	-0.16%	737.15	737.15	737.15	0
May 07 2024	738.32	11.00	1.51%	738.32	738.32	738.32	0
May 06 2024	727.31	4.05	0.56%	727.31	727.31	727.31	0
May 03 2024	723.26	15.46	2.18%	723.26	723.26	723.26	0
May 02 2024	707.80	-5.81	-0.81%	707.80	707.80	707.80	0
May 01 2024	713.61	0.00	0.00%	713.61	713.61	713.61	0
Apr 30 2024	713.61	-3.50	-0.49%	713.61	713.61	713.61	0
Apr 29 2024	717.11	-7.96	-1.10%	717.11	717.11	717.11	0
Apr 26 2024	725.06	5.47	0.76%	725.06	725.06	725.06	0
Apr 25 2024	719.59	-4.74	-0.65%	719.59	719.59	719.59	0
Apr 24 2024	724.33	-8.20	-1.12%	724.33	724.33	724.33	0
Apr 23 2024	732.53	8.49	1.17%	732.53	732.53	732.53	0
Apr 22 2024	724.04	9.61	1.35%	724.04	724.04	724.04	0
Apr 19 2024	714.43	5.27	0.74%	714.43	714.43	714.43	0
Apr 18 2024	709.16	12.67	1.82%	709.16	709.16	709.16	0
Apr 17 2024	696.49	4.04	0.58%	696.49	696.49	696.49	0
Apr 16 2024	692.45	5.13	0.75%	692.45	692.45	692.45	0
Apr 15 2024	687.32	-5.35	-0.77%	687.32	687.32	687.32	0
Apr 12 2024	692.67	-7.31	-1.04%	692.67	692.67	692.67	0
Apr 11 2024	699.98	-2.92	-0.42%	699.98	699.98	699.98	0
Apr 10 2024	702.90	-8.59	-1.21%	702.90	702.90	702.90	0
Apr 09 2024	711.49	5.18	0.73%	711.49	711.49	711.49	0
Apr 08 2024	706.32	5.46	0.78%	706.32	706.32	706.32	0
Apr 05 2024	700.85	-23.94	-3.30%	700.85	700.85	700.85	0
Apr 04 2024	724.79	-19.82	-2.66%	724.79	724.79	724.79	0
Apr 03 2024	744.62	6.17	0.84%	744.62	744.62	744.62	0
Apr 02 2024	738.45	2.11	0.29%	738.45	738.45	738.45	0
Apr 01 2024	736.35	0.00	0.00%	736.35	736.35	736.35	0
Mar 28 2024	736.35	-3.63	-0.49%	736.35	736.35	736.35	0

OMX Stockholm Telecommun...

Wrapped Origin Axie

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions