ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
OMX Stockholm Telecommunications PI

OMX Stockholm Telecommunications PI (SX15PI)

684.45
0.00
(0.00%)
Closed June 23 3:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1719003600684.4499400.00684.44994684.44994684.449940
1718917200684.449945.550.82679.04133684.44994678.567310
1718744400678.895964.970.74677.56078680.0585675.357530
1718658000673.92884-1.74-0.26677.66032679.32766669.808320
1718398800675.67036-5.57-0.82678.03349680.51243673.491360
1718312400681.23694-9.69-1.40683.7132686.3455680.305490
1718226000690.925144.020.58687.91876692.43988685.057450
1718139600686.90747-7.87-1.13692.50858693.54404680.663210
1718053200694.77585-7-1.00698.38563701.90065693.379030
1717794000701.779820.430.06701.60844704.13688697.432230
1717707600701.3515400.00701.35154701.35154701.351540
1717621200701.351541.90.27701.72387708.21888701.221620
1717534800699.44685-0.38-0.05699.95606701.05877696.577630
1717448400699.828495.280.76699.96122706.16317698.298790
1717189200694.543644.170.60692.46808694.54364690.076210
1717102800690.3711413.261.96676.98438691.29459676.984380
1717016400677.11525-6.31-0.92683.19137684.4146677.115250
1716930000683.429251.320.19680.80115683.42925679.536480
1716584400682.10961-1.67-0.24679.36889686.40368678.609550
1716498000683.77673-2.59-0.38687.44179695.31655681.019010
1716411600686.367596.750.99684.38641688.30853680.606260
1716325200679.62007-0.24-0.04679.26837681.81928675.418370
1716238800679.859195.010.74675.28172679.85919673.573250
1715979600674.846415.70.85671.21999675.42571668.51050
1715893200669.142892.730.41665.90949669.14289664.230680
1715806800666.40949-7.13-1.06672.79531673.93792666.409490
1715720400673.5438220.953.21655.76507673.54382654.010320
1715634000652.592313.880.60649.33115652.59231645.520630
1715374800648.709485.730.89651.68336653.91314647.799050
1715288400642.9788600.00642.97886642.97886642.978860
1715202000642.978863.960.62638.113644.92283637.010110
1715115600639.014464.210.66635.41084641.35693634.02230
1715029200634.808853.070.49633.72367635.67029632.227110
1714770000631.742568.181.31628.17528633.64586625.899520
1714683600623.56145-3.65-0.58623.79367626.19719622.393720
1714597200627.2164200.00627.21642627.21642627.216420
1714510800627.21642-5.89-0.93631.21277631.77225624.798620
1714424400633.106-1.39-0.22631.56893634.3313627.008750
1714165200634.493572.150.34630.89631635.79621629.358970
1714078800632.34036-10.16-1.58631.25474633.66282626.034440
1713992400642.49965-5.87-0.91649.5714649.5714639.426050
1713906000648.372027.671.20645.30429649.20952644.470560
1713819600640.6987510.091.60637.81169642.6545637.209440
1713560400630.611416.561.05623.01302630.72586620.110230
1713474000624.0503914.822.43617.65006625.78506616.896440
1713387600609.228714.770.79600.70078609.22871598.367530
1713301200604.45856-2.09-0.34618.68818623.81868603.816780
1713214800606.54407-4.18-0.68608.74764614.76336605.745210
1712955600610.72688-0.63-0.10615.3329617.90576610.534320
1712869200611.35992-4.08-0.66613.55706614.05251609.508790
1712782800615.44471-4.21-0.68621.72439626.63897613.868660
1712696400619.65729-0.2-0.03616.37692622.10987615.802510
1712610000619.854832.960.48618.90396622.12923618.176480
1712350800616.89646-14.01-2.22624.09308624.77667616.46380
1712264400630.90862-7.72-1.21633.74315634.89822630.886550
1712178000638.625038.331.32630.8458638.62503630.366180
1712091600630.29103-2.35-0.37637.9099639.42652627.591130
1712005200632.6393100.00632.63931632.63931632.639310
1711659600632.639311.160.18634.45236641.3171632.639310
1711573200631.478893.880.62626.35317633.68447626.353170
1711486800627.597614.310.69623.41574628.55166617.751630
1711400400623.284840.690.11623.16042626.93611621.808050