We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 684.44994 | 0 | 0.00 | 684.44994 | 684.44994 | 684.44994 | 0 |
| 1718917200 | 684.44994 | 5.55 | 0.82 | 679.04133 | 684.44994 | 678.56731 | 0 |
| 1718744400 | 678.89596 | 4.97 | 0.74 | 677.56078 | 680.0585 | 675.35753 | 0 |
| 1718658000 | 673.92884 | -1.74 | -0.26 | 677.66032 | 679.32766 | 669.80832 | 0 |
| 1718398800 | 675.67036 | -5.57 | -0.82 | 678.03349 | 680.51243 | 673.49136 | 0 |
| 1718312400 | 681.23694 | -9.69 | -1.40 | 683.7132 | 686.3455 | 680.30549 | 0 |
| 1718226000 | 690.92514 | 4.02 | 0.58 | 687.91876 | 692.43988 | 685.05745 | 0 |
| 1718139600 | 686.90747 | -7.87 | -1.13 | 692.50858 | 693.54404 | 680.66321 | 0 |
| 1718053200 | 694.77585 | -7 | -1.00 | 698.38563 | 701.90065 | 693.37903 | 0 |
| 1717794000 | 701.77982 | 0.43 | 0.06 | 701.60844 | 704.13688 | 697.43223 | 0 |
| 1717707600 | 701.35154 | 0 | 0.00 | 701.35154 | 701.35154 | 701.35154 | 0 |
| 1717621200 | 701.35154 | 1.9 | 0.27 | 701.72387 | 708.21888 | 701.22162 | 0 |
| 1717534800 | 699.44685 | -0.38 | -0.05 | 699.95606 | 701.05877 | 696.57763 | 0 |
| 1717448400 | 699.82849 | 5.28 | 0.76 | 699.96122 | 706.16317 | 698.29879 | 0 |
| 1717189200 | 694.54364 | 4.17 | 0.60 | 692.46808 | 694.54364 | 690.07621 | 0 |
| 1717102800 | 690.37114 | 13.26 | 1.96 | 676.98438 | 691.29459 | 676.98438 | 0 |
| 1717016400 | 677.11525 | -6.31 | -0.92 | 683.19137 | 684.4146 | 677.11525 | 0 |
| 1716930000 | 683.42925 | 1.32 | 0.19 | 680.80115 | 683.42925 | 679.53648 | 0 |
| 1716584400 | 682.10961 | -1.67 | -0.24 | 679.36889 | 686.40368 | 678.60955 | 0 |
| 1716498000 | 683.77673 | -2.59 | -0.38 | 687.44179 | 695.31655 | 681.01901 | 0 |
| 1716411600 | 686.36759 | 6.75 | 0.99 | 684.38641 | 688.30853 | 680.60626 | 0 |
| 1716325200 | 679.62007 | -0.24 | -0.04 | 679.26837 | 681.81928 | 675.41837 | 0 |
| 1716238800 | 679.85919 | 5.01 | 0.74 | 675.28172 | 679.85919 | 673.57325 | 0 |
| 1715979600 | 674.84641 | 5.7 | 0.85 | 671.21999 | 675.42571 | 668.5105 | 0 |
| 1715893200 | 669.14289 | 2.73 | 0.41 | 665.90949 | 669.14289 | 664.23068 | 0 |
| 1715806800 | 666.40949 | -7.13 | -1.06 | 672.79531 | 673.93792 | 666.40949 | 0 |
| 1715720400 | 673.54382 | 20.95 | 3.21 | 655.76507 | 673.54382 | 654.01032 | 0 |
| 1715634000 | 652.59231 | 3.88 | 0.60 | 649.33115 | 652.59231 | 645.52063 | 0 |
| 1715374800 | 648.70948 | 5.73 | 0.89 | 651.68336 | 653.91314 | 647.79905 | 0 |
| 1715288400 | 642.97886 | 0 | 0.00 | 642.97886 | 642.97886 | 642.97886 | 0 |
| 1715202000 | 642.97886 | 3.96 | 0.62 | 638.113 | 644.92283 | 637.01011 | 0 |
| 1715115600 | 639.01446 | 4.21 | 0.66 | 635.41084 | 641.35693 | 634.0223 | 0 |
| 1715029200 | 634.80885 | 3.07 | 0.49 | 633.72367 | 635.67029 | 632.22711 | 0 |
| 1714770000 | 631.74256 | 8.18 | 1.31 | 628.17528 | 633.64586 | 625.89952 | 0 |
| 1714683600 | 623.56145 | -3.65 | -0.58 | 623.79367 | 626.19719 | 622.39372 | 0 |
| 1714597200 | 627.21642 | 0 | 0.00 | 627.21642 | 627.21642 | 627.21642 | 0 |
| 1714510800 | 627.21642 | -5.89 | -0.93 | 631.21277 | 631.77225 | 624.79862 | 0 |
| 1714424400 | 633.106 | -1.39 | -0.22 | 631.56893 | 634.3313 | 627.00875 | 0 |
| 1714165200 | 634.49357 | 2.15 | 0.34 | 630.89631 | 635.79621 | 629.35897 | 0 |
| 1714078800 | 632.34036 | -10.16 | -1.58 | 631.25474 | 633.66282 | 626.03444 | 0 |
| 1713992400 | 642.49965 | -5.87 | -0.91 | 649.5714 | 649.5714 | 639.42605 | 0 |
| 1713906000 | 648.37202 | 7.67 | 1.20 | 645.30429 | 649.20952 | 644.47056 | 0 |
| 1713819600 | 640.69875 | 10.09 | 1.60 | 637.81169 | 642.6545 | 637.20944 | 0 |
| 1713560400 | 630.61141 | 6.56 | 1.05 | 623.01302 | 630.72586 | 620.11023 | 0 |
| 1713474000 | 624.05039 | 14.82 | 2.43 | 617.65006 | 625.78506 | 616.89644 | 0 |
| 1713387600 | 609.22871 | 4.77 | 0.79 | 600.70078 | 609.22871 | 598.36753 | 0 |
| 1713301200 | 604.45856 | -2.09 | -0.34 | 618.68818 | 623.81868 | 603.81678 | 0 |
| 1713214800 | 606.54407 | -4.18 | -0.68 | 608.74764 | 614.76336 | 605.74521 | 0 |
| 1712955600 | 610.72688 | -0.63 | -0.10 | 615.3329 | 617.90576 | 610.53432 | 0 |
| 1712869200 | 611.35992 | -4.08 | -0.66 | 613.55706 | 614.05251 | 609.50879 | 0 |
| 1712782800 | 615.44471 | -4.21 | -0.68 | 621.72439 | 626.63897 | 613.86866 | 0 |
| 1712696400 | 619.65729 | -0.2 | -0.03 | 616.37692 | 622.10987 | 615.80251 | 0 |
| 1712610000 | 619.85483 | 2.96 | 0.48 | 618.90396 | 622.12923 | 618.17648 | 0 |
| 1712350800 | 616.89646 | -14.01 | -2.22 | 624.09308 | 624.77667 | 616.4638 | 0 |
| 1712264400 | 630.90862 | -7.72 | -1.21 | 633.74315 | 634.89822 | 630.88655 | 0 |
| 1712178000 | 638.62503 | 8.33 | 1.32 | 630.8458 | 638.62503 | 630.36618 | 0 |
| 1712091600 | 630.29103 | -2.35 | -0.37 | 637.9099 | 639.42652 | 627.59113 | 0 |
| 1712005200 | 632.63931 | 0 | 0.00 | 632.63931 | 632.63931 | 632.63931 | 0 |
| 1711659600 | 632.63931 | 1.16 | 0.18 | 634.45236 | 641.3171 | 632.63931 | 0 |
| 1711573200 | 631.47889 | 3.88 | 0.62 | 626.35317 | 633.68447 | 626.35317 | 0 |
| 1711486800 | 627.59761 | 4.31 | 0.69 | 623.41574 | 628.55166 | 617.75163 | 0 |
| 1711400400 | 623.28484 | 0.69 | 0.11 | 623.16042 | 626.93611 | 621.80805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
