We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733349600 | 1955.0576 | 19.48 | 1.01 | 1955.0576 | 1955.0576 | 1955.0576 | 0 |
| 1733263200 | 1935.5768 | -38.01 | -1.93 | 1935.5768 | 1935.5768 | 1935.5768 | 0 |
| 1733176800 | 1973.5874 | 19.65 | 1.01 | 1973.5874 | 1973.5874 | 1973.5874 | 0 |
| 1732917600 | 1953.9373 | 21.5 | 1.11 | 1953.9373 | 1953.9373 | 1953.9373 | 0 |
| 1732744800 | 1932.4364 | 18.61 | 0.97 | 1932.4364 | 1932.4364 | 1932.4364 | 0 |
| 1732658400 | 1913.8229 | -24.18 | -1.25 | 1913.8229 | 1913.8229 | 1913.8229 | 0 |
| 1732572000 | 1938.0034 | 34.21 | 1.80 | 1938.0034 | 1938.0034 | 1938.0034 | 0 |
| 1732312800 | 1903.7897 | 30.54 | 1.63 | 1903.7897 | 1903.7897 | 1903.7897 | 0 |
| 1732226400 | 1873.2536 | 4.61 | 0.25 | 1873.2536 | 1873.2536 | 1873.2536 | 0 |
| 1732140000 | 1868.6443 | -31.49 | -1.66 | 1868.6443 | 1868.6443 | 1868.6443 | 0 |
| 1732053600 | 1900.1316 | 3.21 | 0.17 | 1900.1316 | 1900.1316 | 1900.1316 | 0 |
| 1731967200 | 1896.9251 | -47.68 | -2.45 | 1896.9251 | 1896.9251 | 1896.9251 | 0 |
| 1731708000 | 1944.6015 | -46.81 | -2.35 | 1944.6015 | 1944.6015 | 1944.6015 | 0 |
| 1731621600 | 1991.4079 | 12.69 | 0.64 | 1991.4079 | 1991.4079 | 1991.4079 | 0 |
| 1731535200 | 1978.7176 | -30.89 | -1.54 | 1978.7176 | 1978.7176 | 1978.7176 | 0 |
| 1731448800 | 2009.6115 | -49.8 | -2.42 | 2009.6115 | 2009.6115 | 2009.6115 | 0 |
| 1731362400 | 2059.416 | 17.35 | 0.85 | 2059.416 | 2059.416 | 2059.416 | 0 |
| 1731103200 | 2042.0656 | 33.35 | 1.66 | 2042.0656 | 2042.0656 | 2042.0656 | 0 |
| 1731016800 | 2008.716 | 31.91 | 1.61 | 2008.716 | 2008.716 | 2008.716 | 0 |
| 1730930400 | 1976.8054 | -12.68 | -0.64 | 1976.8054 | 1976.8054 | 1976.8054 | 0 |
| 1730844000 | 1989.489 | -18.74 | -0.93 | 1989.489 | 1989.489 | 1989.489 | 0 |
| 1730757600 | 2008.2275 | 21.22 | 1.07 | 2008.2275 | 2008.2275 | 2008.2275 | 0 |
| 1730494800 | 1987.003 | -6.02 | -0.30 | 1987.003 | 1987.003 | 1987.003 | 0 |
| 1730408400 | 1993.026 | -42 | -2.06 | 1993.026 | 1993.026 | 1993.026 | 0 |
| 1730322000 | 2035.0259 | -28.88 | -1.40 | 2035.0259 | 2035.0259 | 2035.0259 | 0 |
| 1730235600 | 2063.9035 | -15.04 | -0.72 | 2063.9035 | 2063.9035 | 2063.9035 | 0 |
| 1730149200 | 2078.9387 | 18.63 | 0.90 | 2078.9387 | 2078.9387 | 2078.9387 | 0 |
| 1729890000 | 2060.3084 | -20.4 | -0.98 | 2060.3084 | 2060.3084 | 2060.3084 | 0 |
| 1729803600 | 2080.7106 | -1.97 | -0.09 | 2080.7106 | 2080.7106 | 2080.7106 | 0 |
| 1729717200 | 2082.6762 | -20.85 | -0.99 | 2082.6762 | 2082.6762 | 2082.6762 | 0 |
| 1729630800 | 2103.5256 | -25.02 | -1.18 | 2103.5256 | 2103.5256 | 2103.5256 | 0 |
| 1729544400 | 2128.5464 | -10.92 | -0.51 | 2128.5464 | 2128.5464 | 2128.5464 | 0 |
| 1729285200 | 2139.471 | -21.54 | -1.00 | 2139.471 | 2139.471 | 2139.471 | 0 |
| 1729198800 | 2161.0076 | -9.77 | -0.45 | 2161.0076 | 2161.0076 | 2161.0076 | 0 |
| 1729112400 | 2170.7782 | -4.73 | -0.22 | 2170.7782 | 2170.7782 | 2170.7782 | 0 |
| 1729026000 | 2175.5129 | 9.17 | 0.42 | 2175.5129 | 2175.5129 | 2175.5129 | 0 |
| 1728939600 | 2166.3476 | -2.1 | -0.10 | 2166.3476 | 2166.3476 | 2166.3476 | 0 |
| 1728680400 | 2168.4524 | 20.91 | 0.97 | 2168.4524 | 2168.4524 | 2168.4524 | 0 |
| 1728594000 | 2147.54 | -20.76 | -0.96 | 2147.54 | 2147.54 | 2147.54 | 0 |
| 1728507600 | 2168.2965 | 5.16 | 0.24 | 2168.2965 | 2168.2965 | 2168.2965 | 0 |
| 1728421200 | 2163.1338 | -7.05 | -0.32 | 2163.1338 | 2163.1338 | 2163.1338 | 0 |
| 1728334800 | 2170.1817 | -0.04 | -0.00 | 2170.1817 | 2170.1817 | 2170.1817 | 0 |
| 1728075600 | 2170.2217 | -21.93 | -1.00 | 2170.2217 | 2170.2217 | 2170.2217 | 0 |
| 1727989200 | 2192.1563 | -11.7 | -0.53 | 2192.1563 | 2192.1563 | 2192.1563 | 0 |
| 1727902800 | 2203.8539 | 2 | 0.09 | 2203.8539 | 2203.8539 | 2203.8539 | 0 |
| 1727816400 | 2201.8506 | -28.22 | -1.27 | 2201.8506 | 2201.8506 | 2201.8506 | 0 |
| 1727730000 | 2230.071 | 15.49 | 0.70 | 2230.071 | 2230.071 | 2230.071 | 0 |
| 1727470800 | 2214.579 | 31.91 | 1.46 | 2214.579 | 2214.579 | 2214.579 | 0 |
| 1727384400 | 2182.6722 | 29.76 | 1.38 | 2182.6722 | 2182.6722 | 2182.6722 | 0 |
| 1727298000 | 2152.9109 | -12.51 | -0.58 | 2152.9109 | 2152.9109 | 2152.9109 | 0 |
| 1727211600 | 2165.4199 | -24.24 | -1.11 | 2165.4199 | 2165.4199 | 2165.4199 | 0 |
| 1727125200 | 2189.6553 | 14.18 | 0.65 | 2189.6553 | 2189.6553 | 2189.6553 | 0 |
| 1726866000 | 2175.4778 | 6.24 | 0.29 | 2175.4778 | 2175.4778 | 2175.4778 | 0 |
| 1726779600 | 2169.2329 | 6.61 | 0.31 | 2169.2329 | 2169.2329 | 2169.2329 | 0 |
| 1726693200 | 2162.6226 | -29.02 | -1.32 | 2162.6226 | 2162.6226 | 2162.6226 | 0 |
| 1726606800 | 2191.6412 | 4.26 | 0.19 | 2191.6412 | 2191.6412 | 2191.6412 | 0 |
| 1726520400 | 2187.384 | -1.3 | -0.06 | 2187.384 | 2187.384 | 2187.384 | 0 |
| 1726261200 | 2188.6797 | 25.48 | 1.18 | 2188.6797 | 2188.6797 | 2188.6797 | 0 |
| 1726174800 | 2163.1982 | 12.9 | 0.60 | 2163.1982 | 2163.1982 | 2163.1982 | 0 |
| 1726088400 | 2150.3015 | -32.2 | -1.48 | 2150.3015 | 2150.3015 | 2150.3015 | 0 |
| 1726002000 | 2182.4971 | 20.35 | 0.94 | 2182.4971 | 2182.4971 | 2182.4971 | 0 |
| 1725915600 | 2162.1493 | 33.11 | 1.56 | 2162.1493 | 2162.1493 | 2162.1493 | 0 |
| 1725656400 | 2129.0389 | 22.52 | 1.07 | 2129.0389 | 2129.0389 | 2129.0389 | 0 |
| 1725570000 | 2106.517 | 1.64 | 0.08 | 2106.517 | 2106.517 | 2106.517 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
