We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745874000 | 1329.5501 | 2.86 | 0.22 | 1326.7986 | 1332.4025 | 1323.4726 | 0 |
| 1745614800 | 1326.689 | 1.49 | 0.11 | 1326.0514 | 1336.0782 | 1318.0724 | 0 |
| 1745528400 | 1325.2037 | -46.59 | -3.40 | 1358.8342 | 1359.1638 | 1322.9885 | 0 |
| 1745442000 | 1371.7906 | -3.69 | -0.27 | 1372.383 | 1375.5686 | 1365.1588 | 0 |
| 1745355600 | 1375.476 | 5.86 | 0.43 | 1371.267 | 1380.4097 | 1365.946 | 0 |
| 1745269200 | 1369.6138 | 0 | 0.00 | 1369.6138 | 1369.6138 | 1369.6138 | 0 |
| 1744923600 | 1369.6138 | -7.86 | -0.57 | 1366.2152 | 1373.2562 | 1365.9818 | 0 |
| 1744837200 | 1377.4708 | -3.27 | -0.24 | 1373.0163 | 1385.1573 | 1372.4648 | 0 |
| 1744750800 | 1380.7418 | 36.79 | 2.74 | 1350.6713 | 1380.7418 | 1346.502 | 0 |
| 1744664400 | 1343.9547 | 9.81 | 0.74 | 1339.9416 | 1347.5533 | 1336.4697 | 0 |
| 1744405200 | 1334.14 | 14.01 | 1.06 | 1317.0997 | 1341.7107 | 1312.1176 | 0 |
| 1744318800 | 1320.1348 | 28.11 | 2.18 | 1323.6325 | 1328.9646 | 1305.9538 | 0 |
| 1744232400 | 1292.025 | -42.21 | -3.16 | 1309.0658 | 1310.8363 | 1277.4421 | 0 |
| 1744146000 | 1334.2383 | 22.65 | 1.73 | 1319.874 | 1339.5954 | 1311.388 | 0 |
| 1744059600 | 1311.5893 | -65.79 | -4.78 | 1332.7207 | 1352.6922 | 1311.5893 | 0 |
| 1743800400 | 1377.3806 | -19.7 | -1.41 | 1424.0995 | 1430.7546 | 1371.1366 | 0 |
| 1743714000 | 1397.0786 | 30.26 | 2.21 | 1366.7012 | 1397.0786 | 1364.5132 | 0 |
| 1743627600 | 1366.8164 | -3.74 | -0.27 | 1367.7144 | 1369.4396 | 1353.8814 | 0 |
| 1743541200 | 1370.5556 | 5.74 | 0.42 | 1369.0266 | 1376.6465 | 1362.0097 | 0 |
| 1743454800 | 1364.814 | -5.78 | -0.42 | 1364.9061 | 1372.246 | 1363.8125 | 0 |
| 1743195600 | 1370.5931 | -4.16 | -0.30 | 1351.5694 | 1371.1994 | 1350.2731 | 0 |
| 1743109200 | 1374.7544 | 13.32 | 0.98 | 1361.4272 | 1377.4385 | 1361.4272 | 0 |
| 1743022800 | 1361.4345 | -8.14 | -0.59 | 1366.8544 | 1370.7393 | 1359.9227 | 0 |
| 1742936400 | 1369.5704 | -7.23 | -0.53 | 1377.4807 | 1383.305 | 1367.8155 | 0 |
| 1742850000 | 1376.8008 | -14.87 | -1.07 | 1390.2157 | 1391.4858 | 1374.1068 | 0 |
| 1742590800 | 1391.6747 | -13.06 | -0.93 | 1400.9019 | 1400.9019 | 1389.7231 | 0 |
| 1742504400 | 1404.7306 | 4.97 | 0.35 | 1399.5371 | 1407.0545 | 1395.5719 | 0 |
| 1742418000 | 1399.763 | -9.89 | -0.70 | 1406.2828 | 1409.0755 | 1397.5379 | 0 |
| 1742331600 | 1409.6555 | -5.67 | -0.40 | 1416.3883 | 1425.0623 | 1409.6555 | 0 |
| 1742245200 | 1415.3224 | -1.07 | -0.08 | 1416.1146 | 1420.3723 | 1412.4654 | 0 |
| 1741986000 | 1416.3971 | -0.21 | -0.01 | 1418.3735 | 1424.6483 | 1413.7742 | 0 |
| 1741899600 | 1416.6076 | -6.49 | -0.46 | 1420.2804 | 1420.2804 | 1411.4677 | 0 |
| 1741813200 | 1423.0961 | -10.62 | -0.74 | 1435.9271 | 1437.5224 | 1421.3605 | 0 |
| 1741726800 | 1433.7184 | -26.98 | -1.85 | 1455.2266 | 1460.2237 | 1430.7369 | 0 |
| 1741640400 | 1460.6987 | 31.6 | 2.21 | 1424.3941 | 1469.6443 | 1424.3941 | 0 |
| 1741384800 | 1429.0948 | 11.59 | 0.82 | 1408.3656 | 1431.4661 | 1404.1262 | 0 |
| 1741298400 | 1417.5054 | -14.64 | -1.02 | 1410.9509 | 1419.5922 | 1399.8327 | 0 |
| 1741212000 | 1432.1488 | -18.84 | -1.30 | 1435.7096 | 1443.8895 | 1428.3596 | 0 |
| 1741125600 | 1450.9847 | 17.13 | 1.19 | 1437.4381 | 1456.592 | 1437.4381 | 0 |
| 1741039200 | 1433.8545 | 7.38 | 0.52 | 1424.0049 | 1439.2815 | 1418.2691 | 0 |
| 1740780000 | 1426.4772 | -5.75 | -0.40 | 1433.1314 | 1434.1029 | 1424.8566 | 0 |
| 1740693600 | 1432.2247 | -1.48 | -0.10 | 1425.1335 | 1440.6942 | 1425.1335 | 0 |
| 1740607200 | 1433.7086 | 4.06 | 0.28 | 1433.6217 | 1439.4785 | 1429.8461 | 0 |
| 1740520800 | 1429.6523 | 4.49 | 0.31 | 1421.8047 | 1434.1296 | 1421.1044 | 0 |
| 1740434400 | 1425.1661 | 22.69 | 1.62 | 1408.9366 | 1425.8043 | 1406.6255 | 0 |
| 1740175200 | 1402.4729 | 8.5 | 0.61 | 1401.1975 | 1413.3264 | 1398.9074 | 0 |
| 1740088800 | 1393.9761 | -0.76 | -0.05 | 1395.7136 | 1398.8847 | 1386.6962 | 0 |
| 1740002400 | 1394.7347 | -8.92 | -0.64 | 1402.685 | 1409.2805 | 1393.2037 | 0 |
| 1739916000 | 1403.6533 | 1.68 | 0.12 | 1414.2218 | 1414.2218 | 1402.9494 | 0 |
| 1739570400 | 1401.9763 | 0.01 | 0.00 | 1399.6329 | 1404.4837 | 1396.7072 | 0 |
| 1739484000 | 1401.9713 | 13.66 | 0.98 | 1389.7884 | 1405.9716 | 1389.0662 | 0 |
| 1739397600 | 1388.3142 | 3.78 | 0.27 | 1393.1267 | 1394.3337 | 1380.7062 | 0 |
| 1739311200 | 1384.5325 | -8.56 | -0.61 | 1387.7415 | 1389.9833 | 1379.8844 | 0 |
| 1739224800 | 1393.0966 | 5.54 | 0.40 | 1391.9001 | 1398.0956 | 1387.7473 | 0 |
| 1738965600 | 1387.5604 | 5.42 | 0.39 | 1383.1189 | 1390.5441 | 1382.3134 | 0 |
| 1738879200 | 1382.1424 | 18.11 | 1.33 | 1373.9942 | 1386.503 | 1370.3164 | 0 |
| 1738792800 | 1364.0352 | -24.02 | -1.73 | 1372.2364 | 1375.3608 | 1362.2424 | 0 |
| 1738706400 | 1388.0519 | -11.92 | -0.85 | 1394.5083 | 1395.2891 | 1385.1432 | 0 |
| 1738620000 | 1399.9758 | -11.95 | -0.85 | 1399.2626 | 1401.0592 | 1388.0164 | 0 |
| 1738360800 | 1411.9254 | -15.91 | -1.11 | 1420.3751 | 1422.6035 | 1411.9254 | 0 |
| 1738274400 | 1427.8384 | 14.23 | 1.01 | 1428.8271 | 1430.2482 | 1417.4095 | 0 |
| 1738188000 | 1413.611 | 12.29 | 0.88 | 1403.0074 | 1418.1463 | 1399.9992 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
