SX502030GI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 13,081.17 | -26.55 | -0.20% | 13,081.17 | 13,081.17 | 13,081.17 | 0 |
May 30 2024 | 13,107.73 | 22.51 | 0.17% | 13,107.73 | 13,107.73 | 13,107.73 | 0 |
May 29 2024 | 13,085.22 | -229.20 | -1.72% | 13,085.22 | 13,085.22 | 13,085.22 | 0 |
May 28 2024 | 13,314.42 | -117.97 | -0.88% | 13,314.42 | 13,314.42 | 13,314.42 | 0 |
May 24 2024 | 13,432.38 | -90.33 | -0.67% | 13,432.38 | 13,432.38 | 13,432.38 | 0 |
May 23 2024 | 13,522.71 | 80.74 | 0.60% | 13,522.71 | 13,522.71 | 13,522.71 | 0 |
May 22 2024 | 13,441.97 | 69.47 | 0.52% | 13,441.97 | 13,441.97 | 13,441.97 | 0 |
May 21 2024 | 13,372.50 | -22.93 | -0.17% | 13,372.50 | 13,372.50 | 13,372.50 | 0 |
May 20 2024 | 13,395.43 | 184.83 | 1.40% | 13,395.43 | 13,395.43 | 13,395.43 | 0 |
May 17 2024 | 13,210.60 | 0.90 | 0.01% | 13,210.60 | 13,210.60 | 13,210.60 | 0 |
May 16 2024 | 13,209.70 | 28.61 | 0.22% | 13,209.70 | 13,209.70 | 13,209.70 | 0 |
May 15 2024 | 13,181.09 | 232.63 | 1.80% | 13,181.09 | 13,181.09 | 13,181.09 | 0 |
May 14 2024 | 12,948.46 | 123.47 | 0.96% | 12,948.46 | 12,948.46 | 12,948.46 | 0 |
May 13 2024 | 12,824.99 | -101.60 | -0.79% | 12,824.99 | 12,824.99 | 12,824.99 | 0 |
May 10 2024 | 12,926.59 | 315.27 | 2.50% | 12,926.59 | 12,926.59 | 12,926.59 | 0 |
May 09 2024 | 12,611.32 | 0.00 | 0.00% | 12,611.32 | 12,611.32 | 12,611.32 | 0 |
May 08 2024 | 12,611.32 | 68.21 | 0.54% | 12,611.32 | 12,611.32 | 12,611.32 | 0 |
May 07 2024 | 12,543.11 | 141.12 | 1.14% | 12,543.11 | 12,543.11 | 12,543.11 | 0 |
May 06 2024 | 12,401.98 | 55.27 | 0.45% | 12,401.98 | 12,401.98 | 12,401.98 | 0 |
May 03 2024 | 12,346.72 | 228.27 | 1.88% | 12,346.72 | 12,346.72 | 12,346.72 | 0 |
May 02 2024 | 12,118.45 | -85.14 | -0.70% | 12,118.45 | 12,118.45 | 12,118.45 | 0 |
May 01 2024 | 12,203.59 | 0.00 | 0.00% | 12,203.59 | 12,203.59 | 12,203.59 | 0 |
Apr 30 2024 | 12,203.59 | -12.90 | -0.11% | 12,203.59 | 12,203.59 | 12,203.59 | 0 |
Apr 29 2024 | 12,216.49 | 73.40 | 0.60% | 12,216.49 | 12,216.49 | 12,216.49 | 0 |
Apr 26 2024 | 12,143.08 | 233.38 | 1.96% | 12,143.08 | 12,143.08 | 12,143.08 | 0 |
Apr 25 2024 | 11,909.70 | -822.02 | -6.46% | 11,909.70 | 11,909.70 | 11,909.70 | 0 |
Apr 24 2024 | 12,731.72 | -122.78 | -0.96% | 12,731.72 | 12,731.72 | 12,731.72 | 0 |
Apr 23 2024 | 12,854.50 | 366.51 | 2.93% | 12,854.50 | 12,854.50 | 12,854.50 | 0 |
Apr 22 2024 | 12,487.99 | 1.88 | 0.02% | 12,487.99 | 12,487.99 | 12,487.99 | 0 |
Apr 19 2024 | 12,486.10 | -56.00 | -0.45% | 12,486.10 | 12,486.10 | 12,486.10 | 0 |
Apr 18 2024 | 12,542.10 | -14.70 | -0.12% | 12,542.10 | 12,542.10 | 12,542.10 | 0 |
Apr 17 2024 | 12,556.81 | 39.57 | 0.32% | 12,556.81 | 12,556.81 | 12,556.81 | 0 |
Apr 16 2024 | 12,517.24 | -279.83 | -2.19% | 12,517.24 | 12,517.24 | 12,517.24 | 0 |
Apr 15 2024 | 12,797.07 | 115.06 | 0.91% | 12,797.07 | 12,797.07 | 12,797.07 | 0 |
Apr 12 2024 | 12,682.01 | -83.55 | -0.65% | 12,682.01 | 12,682.01 | 12,682.01 | 0 |
Apr 11 2024 | 12,765.56 | -135.09 | -1.05% | 12,765.56 | 12,765.56 | 12,765.56 | 0 |
Apr 10 2024 | 12,900.65 | 73.27 | 0.57% | 12,900.65 | 12,900.65 | 12,900.65 | 0 |
Apr 09 2024 | 12,827.37 | -2.06 | -0.02% | 12,827.37 | 12,827.37 | 12,827.37 | 0 |
Apr 08 2024 | 12,829.43 | 152.47 | 1.20% | 12,829.43 | 12,829.43 | 12,829.43 | 0 |
Apr 05 2024 | 12,676.96 | -184.13 | -1.43% | 12,676.96 | 12,676.96 | 12,676.96 | 0 |
Apr 04 2024 | 12,861.08 | -80.08 | -0.62% | 12,861.08 | 12,861.08 | 12,861.08 | 0 |
Apr 03 2024 | 12,941.16 | 32.23 | 0.25% | 12,941.16 | 12,941.16 | 12,941.16 | 0 |
Apr 02 2024 | 12,908.93 | 45.74 | 0.36% | 12,908.93 | 12,908.93 | 12,908.93 | 0 |
Apr 01 2024 | 12,863.19 | 0.00 | 0.00% | 12,863.19 | 12,863.19 | 12,863.19 | 0 |
Mar 28 2024 | 12,863.19 | -166.97 | -1.28% | 12,863.19 | 12,863.19 | 12,863.19 | 0 |
Mar 27 2024 | 13,030.16 | 48.02 | 0.37% | 13,030.16 | 13,030.16 | 13,030.16 | 0 |
Mar 26 2024 | 12,982.14 | -4.37 | -0.03% | 12,982.14 | 12,982.14 | 12,982.14 | 0 |
Mar 25 2024 | 12,986.51 | -35.96 | -0.28% | 12,986.51 | 12,986.51 | 12,986.51 | 0 |
Mar 22 2024 | 13,022.47 | 32.44 | 0.25% | 13,022.47 | 13,022.47 | 13,022.47 | 0 |
Mar 21 2024 | 12,990.03 | 325.14 | 2.57% | 12,990.03 | 12,990.03 | 12,990.03 | 0 |
Mar 20 2024 | 12,664.89 | 180.06 | 1.44% | 12,664.89 | 12,664.89 | 12,664.89 | 0 |
Mar 19 2024 | 12,484.83 | 127.74 | 1.03% | 12,484.83 | 12,484.83 | 12,484.83 | 0 |
Mar 18 2024 | 12,357.09 | -98.65 | -0.79% | 12,357.09 | 12,357.09 | 12,357.09 | 0 |
Mar 15 2024 | 12,455.74 | 98.37 | 0.80% | 12,455.74 | 12,455.74 | 12,455.74 | 0 |
Mar 14 2024 | 12,357.37 | -60.17 | -0.48% | 12,357.37 | 12,357.37 | 12,357.37 | 0 |
Mar 13 2024 | 12,417.53 | -10.26 | -0.08% | 12,417.53 | 12,417.53 | 12,417.53 | 0 |
Mar 12 2024 | 12,427.79 | 186.31 | 1.52% | 12,427.79 | 12,427.79 | 12,427.79 | 0 |
Mar 11 2024 | 12,241.48 | -45.57 | -0.37% | 12,241.48 | 12,241.48 | 12,241.48 | 0 |
Mar 08 2024 | 12,287.05 | 299.56 | 2.50% | 12,287.05 | 12,287.05 | 12,287.05 | 0 |
Mar 07 2024 | 11,987.50 | -8.05 | -0.07% | 11,987.50 | 11,987.50 | 11,987.50 | 0 |
Mar 06 2024 | 11,995.54 | 43.41 | 0.36% | 11,995.54 | 11,995.54 | 11,995.54 | 0 |
Mar 05 2024 | 11,952.13 | -182.49 | -1.50% | 11,952.13 | 11,952.13 | 11,952.13 | 0 |
Mar 04 2024 | 12,134.63 | -153.06 | -1.25% | 12,134.63 | 12,134.63 | 12,134.63 | 0 |