Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Stockholm General Industrials GI | SX502030GI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.901 | 0.01% | 13,210.60 | 10:35:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13,210.60 | 13,210.60 | 13,210.60 | 13,209.70 |
SX502030GI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX502030GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 13,210.60 | 0.90 | 0.01% | 13,210.60 | 13,210.60 | 13,210.60 | 0 |
May 16 2024 | 13,209.70 | 28.61 | 0.22% | 13,209.70 | 13,209.70 | 13,209.70 | 0 |
May 15 2024 | 13,181.09 | 232.63 | 1.80% | 13,181.09 | 13,181.09 | 13,181.09 | 0 |
May 14 2024 | 12,948.46 | 123.47 | 0.96% | 12,948.46 | 12,948.46 | 12,948.46 | 0 |
May 13 2024 | 12,824.99 | -101.60 | -0.79% | 12,824.99 | 12,824.99 | 12,824.99 | 0 |
May 10 2024 | 12,926.59 | 315.27 | 2.50% | 12,926.59 | 12,926.59 | 12,926.59 | 0 |
May 09 2024 | 12,611.32 | 0.00 | 0.00% | 12,611.32 | 12,611.32 | 12,611.32 | 0 |
May 08 2024 | 12,611.32 | 68.21 | 0.54% | 12,611.32 | 12,611.32 | 12,611.32 | 0 |
May 07 2024 | 12,543.11 | 141.12 | 1.14% | 12,543.11 | 12,543.11 | 12,543.11 | 0 |
May 06 2024 | 12,401.98 | 55.27 | 0.45% | 12,401.98 | 12,401.98 | 12,401.98 | 0 |
May 03 2024 | 12,346.72 | 228.27 | 1.88% | 12,346.72 | 12,346.72 | 12,346.72 | 0 |
May 02 2024 | 12,118.45 | -85.14 | -0.70% | 12,118.45 | 12,118.45 | 12,118.45 | 0 |
May 01 2024 | 12,203.59 | 0.00 | 0.00% | 12,203.59 | 12,203.59 | 12,203.59 | 0 |
Apr 30 2024 | 12,203.59 | -12.90 | -0.11% | 12,203.59 | 12,203.59 | 12,203.59 | 0 |
Apr 29 2024 | 12,216.49 | 73.40 | 0.60% | 12,216.49 | 12,216.49 | 12,216.49 | 0 |
Apr 26 2024 | 12,143.08 | 233.38 | 1.96% | 12,143.08 | 12,143.08 | 12,143.08 | 0 |
Apr 25 2024 | 11,909.70 | -822.02 | -6.46% | 11,909.70 | 11,909.70 | 11,909.70 | 0 |
Apr 24 2024 | 12,731.72 | -122.78 | -0.96% | 12,731.72 | 12,731.72 | 12,731.72 | 0 |
Apr 23 2024 | 12,854.50 | 366.51 | 2.93% | 12,854.50 | 12,854.50 | 12,854.50 | 0 |
Apr 22 2024 | 12,487.99 | 1.88 | 0.02% | 12,487.99 | 12,487.99 | 12,487.99 | 0 |
Apr 19 2024 | 12,486.10 | -56.00 | -0.45% | 12,486.10 | 12,486.10 | 12,486.10 | 0 |
Apr 18 2024 | 12,542.10 | -14.70 | -0.12% | 12,542.10 | 12,542.10 | 12,542.10 | 0 |