We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 88.951614 | 0.7 | 0.79 | 88.809492 | 89.037029 | 88.539987 | 0 |
| 1745528400 | 88.254134 | 1.03 | 1.18 | 88.078292 | 88.294572 | 87.708377 | 0 |
| 1745442000 | 87.227437 | 0.72 | 0.83 | 88.705955 | 88.948842 | 87.120749 | 0 |
| 1745355600 | 86.507881 | 0.3 | 0.35 | 86.750739 | 86.983225 | 86.37051 | 0 |
| 1745269200 | 86.208946 | -1.12 | -1.28 | 86.545482 | 87.054907 | 85.933028 | 0 |
| 1744923600 | 87.329609 | -0.88 | -1.00 | 88.165726 | 88.195399 | 87.179277 | 0 |
| 1744837200 | 88.208201 | 0.38 | 0.43 | 87.73882 | 88.464368 | 87.435798 | 0 |
| 1744750800 | 87.833156 | 0.51 | 0.58 | 87.109673 | 88.13329 | 87.003515 | 0 |
| 1744664400 | 87.323137 | 0.83 | 0.96 | 87.019656 | 87.641741 | 86.74619 | 0 |
| 1744405200 | 86.49502 | -0.06 | -0.07 | 85.720204 | 87.214366 | 84.868693 | 0 |
| 1744318800 | 86.555532 | -1.65 | -1.87 | 87.359458 | 88.132345 | 86.345098 | 0 |
| 1744232400 | 88.205521 | 0.14 | 0.16 | 86.547644 | 88.712206 | 85.820451 | 0 |
| 1744146000 | 88.062965 | -1.51 | -1.68 | 89.513675 | 90.129685 | 88.061565 | 0 |
| 1744059600 | 89.569406 | -3.48 | -3.74 | 91.601142 | 92.170156 | 89.442171 | 0 |
| 1743800400 | 93.047383 | 0.96 | 1.04 | 93.89451 | 94.097501 | 92.746956 | 0 |
| 1743714000 | 92.088201 | 1.24 | 1.36 | 92.70143 | 92.758194 | 91.839239 | 0 |
| 1743627600 | 90.851366 | -0.63 | -0.69 | 92.118292 | 92.376998 | 90.630818 | 0 |
| 1743541200 | 91.483411 | 0.48 | 0.53 | 91.261016 | 91.875699 | 91.184192 | 0 |
| 1743454800 | 90.99867 | 0.72 | 0.80 | 91.180553 | 91.280266 | 90.339915 | 0 |
| 1743195600 | 90.27982 | 1.41 | 1.58 | 89.600538 | 90.302484 | 89.547857 | 0 |
| 1743109200 | 88.873263 | -0.3 | -0.33 | 88.852112 | 88.975989 | 88.592142 | 0 |
| 1743022800 | 89.169168 | -0.57 | -0.63 | 89.330291 | 89.554357 | 89.061061 | 0 |
| 1742936400 | 89.736737 | 0.12 | 0.13 | 89.385329 | 90.02466 | 89.381402 | 0 |
| 1742850000 | 89.618841 | -1.06 | -1.17 | 90.130409 | 90.211243 | 89.604755 | 0 |
| 1742590800 | 90.681933 | -0.44 | -0.49 | 91.468959 | 91.476988 | 90.579542 | 0 |
| 1742504400 | 91.12531 | -0.07 | -0.07 | 92.076822 | 92.186246 | 91.115077 | 0 |
| 1742418000 | 91.191029 | 0.48 | 0.53 | 90.777369 | 91.247977 | 90.297969 | 0 |
| 1742331600 | 90.70987 | 0.09 | 0.10 | 90.224685 | 90.97408 | 90.062054 | 0 |
| 1742245200 | 90.617473 | 0.61 | 0.68 | 90.480562 | 91.129138 | 90.334624 | 0 |
| 1741986000 | 90.009051 | -0.47 | -0.52 | 89.761655 | 90.336154 | 89.761655 | 0 |
| 1741899600 | 90.475561 | 0.63 | 0.70 | 89.556215 | 90.666965 | 89.339928 | 0 |
| 1741813200 | 89.848399 | -0.49 | -0.54 | 89.895656 | 90.319151 | 89.743089 | 0 |
| 1741726800 | 90.334429 | -0.71 | -0.78 | 90.926494 | 91.436609 | 90.10236 | 0 |
| 1741640400 | 91.04784 | 0.87 | 0.96 | 90.913803 | 91.592763 | 90.89433 | 0 |
| 1741384800 | 90.180031 | -0.25 | -0.28 | 91.119947 | 91.147761 | 89.93599 | 0 |
| 1741298400 | 90.433604 | -0.1 | -0.11 | 90.491762 | 90.746315 | 89.717599 | 0 |
| 1741212000 | 90.531068 | -0.69 | -0.75 | 91.482166 | 91.760906 | 90.497103 | 0 |
| 1741125600 | 91.217671 | -1.3 | -1.41 | 92.208588 | 92.716228 | 91.216628 | 0 |
| 1741039200 | 92.517982 | 0.37 | 0.40 | 91.492344 | 92.678945 | 91.304803 | 0 |
| 1740780000 | 92.150478 | 0.72 | 0.79 | 91.637554 | 92.432363 | 91.419425 | 0 |
| 1740693600 | 91.42566 | -0.54 | -0.59 | 91.489434 | 91.724762 | 91.131422 | 0 |
| 1740607200 | 91.96967 | 0.73 | 0.80 | 91.362898 | 92.0169 | 91.161396 | 0 |
| 1740520800 | 91.243084 | 1.46 | 1.63 | 90.861749 | 91.452952 | 90.78561 | 0 |
| 1740434400 | 89.783594 | 0.25 | 0.28 | 89.218505 | 90.005845 | 89.184708 | 0 |
| 1740175200 | 89.534329 | 1.09 | 1.24 | 88.822924 | 89.86906 | 88.762436 | 0 |
| 1740088800 | 88.439707 | 0.27 | 0.30 | 88.304174 | 88.708252 | 88.304174 | 0 |
| 1740002400 | 88.172182 | 0.13 | 0.15 | 87.904979 | 88.401504 | 87.837005 | 0 |
| 1739916000 | 88.04167 | -1.05 | -1.18 | 88.513411 | 88.791595 | 88.020119 | 0 |
| 1739570400 | 89.094755 | 0.55 | 0.62 | 89.355377 | 89.612732 | 89.062035 | 0 |
| 1739484000 | 88.545609 | 1.24 | 1.42 | 88.041922 | 88.846842 | 88.040395 | 0 |
| 1739397600 | 87.30797 | -1.11 | -1.26 | 87.04967 | 87.544778 | 86.83083 | 0 |
| 1739311200 | 88.420044 | -0.56 | -0.63 | 88.448379 | 88.658775 | 88.349088 | 0 |
| 1739224800 | 88.981263 | -0.25 | -0.28 | 89.188979 | 89.500743 | 88.820323 | 0 |
| 1738965600 | 89.230891 | -0.65 | -0.72 | 89.106568 | 89.394053 | 88.89284 | 0 |
| 1738879200 | 89.878491 | 0.01 | 0.01 | 89.780462 | 90.113612 | 89.502808 | 0 |
| 1738792800 | 89.870781 | 1.57 | 1.78 | 89.290748 | 90.134834 | 89.249157 | 0 |
| 1738706400 | 88.296988 | 0.13 | 0.15 | 87.336898 | 88.412466 | 87.29897 | 0 |
| 1738620000 | 88.163265 | 0.2 | 0.23 | 88.420707 | 89.065256 | 87.770408 | 0 |
| 1738360800 | 87.962095 | -0.32 | -0.36 | 88.338745 | 88.608442 | 87.402572 | 0 |
| 1738274400 | 88.278379 | 0.13 | 0.15 | 88.449002 | 88.658144 | 88.139979 | 0 |
| 1738188000 | 88.145059 | 0.03 | 0.03 | 88.321889 | 88.559077 | 87.594736 | 0 |
| 1738101600 | 88.116834 | -0.16 | -0.19 | 87.856618 | 88.172162 | 87.626161 | 0 |
| 1738015200 | 88.281013 | 1.13 | 1.30 | 88.165121 | 88.37346 | 87.815943 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
