Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares 20+ Year Treasury Bond ETF | TLT | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.49934 | 0.55% | 90.6006 | 14:31:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 90.8493 | 90.5597 | 91.1696 | 90.1013 |
TLT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 90.1013 | 0.35 | 0.38% | 89.953 | 90.1851 | 89.6144 | 0 |
| May 03 2024 | 89.7561 | 0.97 | 1.09% | 89.7191 | 89.9185 | 89.1909 | 0 |
| May 02 2024 | 88.7867 | 0.41 | 0.46% | 88.0156 | 88.9262 | 87.9412 | 0 |
| May 01 2024 | 88.379 | 0.11 | 0.13% | 88.3429 | 89.1286 | 88.2367 | 0 |
| Apr 30 2024 | 88.2683 | -0.76 | -0.85% | 88.406 | 88.6669 | 88.078 | 0 |
| Apr 29 2024 | 89.025 | 0.75 | 0.85% | 88.5628 | 89.0671 | 88.4237 | 0 |
| Apr 26 2024 | 88.2729 | 0.52 | 0.60% | 88.1126 | 88.5231 | 88.0724 | 0 |
| Apr 25 2024 | 87.7498 | -0.51 | -0.58% | 87.4662 | 87.8226 | 87.2579 | 0 |
| Apr 24 2024 | 88.2575 | -0.67 | -0.76% | 88.4021 | 88.546 | 87.9243 | 0 |
| Apr 23 2024 | 88.9318 | -0.04 | -0.04% | 88.6294 | 89.4657 | 88.5115 | 0 |
| Apr 22 2024 | 88.9705 | -0.04 | -0.05% | 88.7399 | 89.0577 | 88.5712 | 0 |
| Apr 19 2024 | 89.0122 | 0.23 | 0.26% | 89.3109 | 89.3417 | 88.8432 | 0 |
| Apr 18 2024 | 88.7855 | -0.42 | -0.47% | 88.9884 | 89.2014 | 88.528 | 0 |
| Apr 17 2024 | 89.2072 | 0.87 | 0.98% | 88.9632 | 89.3063 | 88.4097 | 0 |
| Apr 16 2024 | 88.339 | -0.48 | -0.54% | 88.141 | 88.5152 | 87.7224 | 0 |
| Apr 15 2024 | 88.8195 | -1.45 | -1.61% | 89.2439 | 89.295 | 88.4588 | 0 |
| Apr 12 2024 | 90.2733 | 0.59 | 0.66% | 90.6036 | 90.8583 | 90.1858 | 0 |
| Apr 11 2024 | 89.6823 | -0.52 | -0.57% | 90.3602 | 90.429 | 89.4356 | 0 |
| Apr 10 2024 | 90.1988 | -2.04 | -2.21% | 90.8241 | 91.228 | 89.9666 | 0 |
| Apr 09 2024 | 92.2379 | 0.91 | 1.00% | 91.7783 | 92.3178 | 91.6997 | 0 |
| Apr 08 2024 | 91.3286 | 0.01 | 0.01% | 90.9673 | 91.54 | 90.9663 | 0 |
