We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719522000 | 909.27163 | 3.27 | 0.36 | 903.68444 | 910.11906 | 902.01833 | 0 |
| 1719435600 | 906.00091 | 1.17 | 0.13 | 900.82776 | 907.64759 | 900.6268 | 0 |
| 1719349200 | 904.83278 | -7.96 | -0.87 | 911.11356 | 911.11356 | 901.79865 | 0 |
| 1719262800 | 912.79377 | 2.5 | 0.27 | 909.00097 | 920.17731 | 908.14215 | 0 |
| 1719003600 | 910.29455 | 3.7 | 0.41 | 908.73466 | 910.29455 | 905.52386 | 0 |
| 1718917200 | 906.59449 | -3.16 | -0.35 | 905.63146 | 910.34237 | 904.92188 | 0 |
| 1718744400 | 909.75061 | 2.68 | 0.30 | 910.64633 | 913.49544 | 907.76022 | 0 |
| 1718658000 | 907.07051 | -9.86 | -1.07 | 909.52128 | 911.09559 | 905.74841 | 0 |
| 1718398800 | 916.92566 | 3.46 | 0.38 | 914.03001 | 919.09441 | 911.27816 | 0 |
| 1718312400 | 913.46707 | 5.41 | 0.60 | 912.75757 | 916.58585 | 909.40627 | 0 |
| 1718226000 | 908.05274 | -0.55 | -0.06 | 919.48431 | 922.18698 | 908.05274 | 0 |
| 1718139600 | 908.60556 | -3.08 | -0.34 | 906.36684 | 911.09888 | 905.07433 | 0 |
| 1718053200 | 911.68058 | 2.37 | 0.26 | 905.88583 | 913.62677 | 903.09773 | 0 |
| 1717794000 | 909.30984 | -8.03 | -0.88 | 905.91929 | 910.74077 | 904.1604 | 0 |
| 1717707600 | 917.33865 | 2.26 | 0.25 | 911.66768 | 917.3808 | 910.45857 | 0 |
| 1717621200 | 915.07803 | -0.15 | -0.02 | 915.75066 | 915.80562 | 911.19792 | 0 |
| 1717534800 | 915.22346 | 5.87 | 0.65 | 908.32258 | 918.36294 | 907.59664 | 0 |
| 1717448400 | 909.35074 | -4.25 | -0.47 | 917.1742 | 918.10653 | 907.06332 | 0 |
| 1717189200 | 913.60171 | 11.27 | 1.25 | 905.65881 | 913.97814 | 903.4574 | 0 |
| 1717102800 | 902.32791 | 13.48 | 1.52 | 896.15228 | 902.6883 | 895.28633 | 0 |
| 1717016400 | 888.84983 | -3.91 | -0.44 | 884.66681 | 890.61141 | 884.36824 | 0 |
| 1716930000 | 892.76075 | -1.67 | -0.19 | 896.68949 | 900.31159 | 892.75436 | 0 |
| 1716584400 | 894.43328 | -4.9 | -0.54 | 898.61471 | 898.67943 | 894.07417 | 0 |
| 1716498000 | 899.33407 | -14.28 | -1.56 | 911.49994 | 912.36157 | 899.31649 | 0 |
| 1716411600 | 913.61162 | -9.28 | -1.01 | 917.95742 | 918.6857 | 911.67616 | 0 |
| 1716325200 | 922.89065 | -2.39 | -0.26 | 922.09393 | 923.98009 | 919.82606 | 0 |
| 1716238800 | 925.28407 | -6.86 | -0.74 | 928.69104 | 931.07672 | 924.83546 | 0 |
| 1715979600 | 932.14753 | -4.82 | -0.51 | 936.4976 | 936.7028 | 929.91648 | 0 |
| 1715893200 | 936.97098 | 3.96 | 0.42 | 936.77742 | 940.37131 | 934.69893 | 0 |
| 1715806800 | 933.00953 | 13.22 | 1.44 | 932.23236 | 935.9168 | 931.14352 | 0 |
| 1715720400 | 919.79149 | 5.55 | 0.61 | 919.26998 | 921.883 | 915.87268 | 0 |
| 1715634000 | 914.24445 | -2.48 | -0.27 | 916.54854 | 918.55132 | 909.99439 | 0 |
| 1715374800 | 916.72448 | -4.2 | -0.46 | 919.917 | 922.06841 | 912.07625 | 0 |
| 1715288400 | 920.923 | 17.23 | 1.91 | 915.05931 | 921.11796 | 913.8607 | 0 |
| 1715202000 | 903.69769 | -1.41 | -0.16 | 904.47196 | 904.63794 | 898.80468 | 0 |
| 1715115600 | 905.11127 | 11.77 | 1.32 | 901.39814 | 908.07049 | 900.26433 | 0 |
| 1715029200 | 893.34304 | -6.12 | -0.68 | 902.92529 | 903.8163 | 891.09878 | 0 |
| 1714770000 | 899.46778 | 6.84 | 0.77 | 907.7067 | 911.0865 | 897.49201 | 0 |
| 1714683600 | 892.62695 | 13.43 | 1.53 | 888.00673 | 892.6331 | 881.88924 | 0 |
| 1714597200 | 879.19935 | 4.15 | 0.47 | 878.51899 | 888.39529 | 875.18742 | 0 |
| 1714510800 | 875.05033 | -14.09 | -1.58 | 883.52963 | 885.78314 | 875.0425 | 0 |
| 1714424400 | 889.14231 | 2.98 | 0.34 | 889.45148 | 892.73645 | 885.42458 | 0 |
| 1714165200 | 886.16254 | 2.65 | 0.30 | 884.0937 | 891.46843 | 883.5315 | 0 |
| 1714078800 | 883.5125 | -9.53 | -1.07 | 882.86107 | 883.55785 | 877.14472 | 0 |
| 1713992400 | 893.03871 | -3.99 | -0.45 | 890.6971 | 895.4728 | 887.35476 | 0 |
| 1713906000 | 897.03309 | 3.57 | 0.40 | 894.70636 | 898.41167 | 891.48597 | 0 |
| 1713819600 | 893.46716 | 13.45 | 1.53 | 893.48341 | 894.04939 | 887.8091 | 0 |
| 1713560400 | 880.01383 | 1.87 | 0.21 | 877.68432 | 884.07413 | 876.61812 | 0 |
| 1713474000 | 878.14256 | -0.58 | -0.07 | 881.19884 | 882.53389 | 875.16507 | 0 |
| 1713387600 | 878.72002 | -10.36 | -1.17 | 890.76383 | 890.84549 | 878.63655 | 0 |
| 1713301200 | 889.08119 | -12.34 | -1.37 | 895.58002 | 895.63169 | 885.78902 | 0 |
| 1713214800 | 901.41648 | -17.03 | -1.85 | 916.38347 | 917.35197 | 898.1611 | 0 |
| 1712955600 | 918.44387 | -2.22 | -0.24 | 920.53097 | 921.66552 | 915.22326 | 0 |
| 1712869200 | 920.66254 | 2.38 | 0.26 | 922.00731 | 923.05676 | 915.13002 | 0 |
| 1712782800 | 918.283 | -23.01 | -2.44 | 923.93377 | 924.06901 | 914.75099 | 0 |
| 1712696400 | 941.29043 | 9.68 | 1.04 | 933.63953 | 941.56925 | 932.86413 | 0 |
| 1712610000 | 931.60758 | 2.48 | 0.27 | 930.4128 | 931.92251 | 927.34288 | 0 |
| 1712350800 | 929.1278 | 2.82 | 0.30 | 924.80254 | 930.41145 | 922.37086 | 0 |
| 1712264400 | 926.30537 | -5.62 | -0.60 | 937.65598 | 939.53836 | 926.02936 | 0 |
| 1712178000 | 931.9296 | -5.27 | -0.56 | 931.69373 | 934.7783 | 928.53323 | 0 |
| 1712091600 | 937.20378 | -13.37 | -1.41 | 940.5245 | 940.97645 | 934.54583 | 0 |
| 1712005200 | 950.57619 | -9.41 | -0.98 | 961.55621 | 961.55621 | 950.13926 | 0 |
| 1711659600 | 959.9828 | 5.71 | 0.60 | 957.64911 | 961.36877 | 955.95238 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
