We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 839.30813 | 0.7 | 0.08 | 840.97815 | 843.04256 | 834.09539 | 0 |
| 1745528400 | 838.60941 | 1.03 | 0.12 | 837.76288 | 843.28996 | 834.28916 | 0 |
| 1745442000 | 837.58334 | 7.24 | 0.87 | 843.25058 | 850.46011 | 833.44202 | 0 |
| 1745355600 | 830.34065 | 10.26 | 1.25 | 827.1553 | 833.84942 | 825.37061 | 0 |
| 1745269200 | 820.08443 | -21.75 | -2.58 | 829.20849 | 829.96068 | 812.70798 | 0 |
| 1744923600 | 841.83353 | 13.96 | 1.69 | 833.14197 | 844.81679 | 833.14197 | 0 |
| 1744837200 | 827.8733 | 2.48 | 0.30 | 825.39176 | 835.71464 | 824.2207 | 0 |
| 1744750800 | 825.39643 | 2.06 | 0.25 | 826.0654 | 830.60972 | 824.43519 | 0 |
| 1744664400 | 823.34135 | 9.44 | 1.16 | 818.74268 | 826.57455 | 817.8569 | 0 |
| 1744405200 | 813.90286 | 5.04 | 0.62 | 798.11632 | 814.26336 | 795.13681 | 0 |
| 1744318800 | 808.85998 | -11.33 | -1.38 | 819.42615 | 824.54822 | 797.37157 | 0 |
| 1744232400 | 820.19088 | 26.63 | 3.36 | 779.9787 | 820.19088 | 765.51731 | 0 |
| 1744146000 | 793.56289 | -15.88 | -1.96 | 820.91835 | 821.77907 | 785.76216 | 0 |
| 1744059600 | 809.43887 | -21.67 | -2.61 | 809.50312 | 832.03808 | 793.75217 | 0 |
| 1743800400 | 831.10654 | -35.63 | -4.11 | 851.06489 | 851.25894 | 831.08263 | 0 |
| 1743714000 | 866.74067 | -19.39 | -2.19 | 869.27339 | 876.53733 | 857.72566 | 0 |
| 1743627600 | 886.13538 | 2.86 | 0.32 | 881.67111 | 886.13538 | 879.79183 | 0 |
| 1743541200 | 883.27237 | 4.28 | 0.49 | 887.09625 | 887.18221 | 876.89972 | 0 |
| 1743454800 | 878.98835 | -0.1 | -0.01 | 875.24855 | 882.40723 | 872.34099 | 0 |
| 1743195600 | 879.09194 | -2.51 | -0.28 | 882.579 | 882.88038 | 875.15322 | 0 |
| 1743109200 | 881.60148 | -10.94 | -1.23 | 885.56863 | 889.98884 | 879.69824 | 0 |
| 1743022800 | 892.54471 | 5.69 | 0.64 | 893.93873 | 896.28094 | 889.42841 | 0 |
| 1742936400 | 886.85774 | -11.58 | -1.29 | 894.22721 | 894.71819 | 883.49241 | 0 |
| 1742850000 | 898.44108 | 4.14 | 0.46 | 893.70152 | 899.01183 | 892.08407 | 0 |
| 1742590800 | 894.29996 | -3.79 | -0.42 | 897.90116 | 898.0896 | 889.52937 | 0 |
| 1742504400 | 898.09018 | -0.81 | -0.09 | 901.72749 | 903.47255 | 897.28405 | 0 |
| 1742418000 | 898.90103 | -3.75 | -0.41 | 898.46717 | 902.96783 | 892.98919 | 0 |
| 1742331600 | 902.64698 | -2.7 | -0.30 | 906.94385 | 910.24914 | 899.06801 | 0 |
| 1742245200 | 905.35134 | 6.41 | 0.71 | 896.53725 | 908.00314 | 895.62841 | 0 |
| 1741986000 | 898.94633 | 16.71 | 1.89 | 887.62269 | 898.94633 | 887.55513 | 0 |
| 1741899600 | 882.2378 | -10.3 | -1.15 | 894.83927 | 898.60054 | 881.17649 | 0 |
| 1741813200 | 892.53678 | -2.34 | -0.26 | 896.86162 | 897.54022 | 890.47275 | 0 |
| 1741726800 | 894.87577 | -5.67 | -0.63 | 901.41468 | 904.23149 | 890.76522 | 0 |
| 1741640400 | 900.55007 | -6.4 | -0.71 | 905.74346 | 912.00455 | 899.35318 | 0 |
| 1741384800 | 906.94723 | 0.73 | 0.08 | 902.38891 | 909.52683 | 899.6516 | 0 |
| 1741298400 | 906.2188 | -20.31 | -2.19 | 916.40646 | 916.85681 | 904.984 | 0 |
| 1741212000 | 926.5334 | -1.08 | -0.12 | 915.68939 | 927.13441 | 915.02635 | 0 |
| 1741125600 | 927.61158 | -5.08 | -0.54 | 931.62125 | 936.86535 | 922.97801 | 0 |
| 1741039200 | 932.68821 | -8.77 | -0.93 | 935.43124 | 937.74259 | 930.16498 | 0 |
| 1740780000 | 941.45943 | 5.62 | 0.60 | 936.47571 | 941.98663 | 935.30102 | 0 |
| 1740693600 | 935.84018 | 3.69 | 0.40 | 931.61475 | 939.80412 | 931.46495 | 0 |
| 1740607200 | 932.14731 | -6.94 | -0.74 | 939.97316 | 940.26446 | 930.91388 | 0 |
| 1740520800 | 939.09095 | 6.86 | 0.74 | 934.38817 | 942.32116 | 933.93355 | 0 |
| 1740434400 | 932.22662 | -6.42 | -0.68 | 932.26865 | 935.07854 | 927.87834 | 0 |
| 1740175200 | 938.64777 | -5.1 | -0.54 | 945.7158 | 945.82052 | 936.87893 | 0 |
| 1740088800 | 943.75205 | 2.77 | 0.29 | 939.55424 | 943.79588 | 935.87923 | 0 |
| 1740002400 | 940.97728 | 2.6 | 0.28 | 936.7338 | 942.96838 | 936.62321 | 0 |
| 1739916000 | 938.38112 | 1.14 | 0.12 | 936.46741 | 942.04779 | 935.93741 | 0 |
| 1739570400 | 937.24014 | -7.1 | -0.75 | 943.05787 | 944.48582 | 937.24014 | 0 |
| 1739484000 | 944.34192 | -1.72 | -0.18 | 942.44099 | 945.45584 | 940.69463 | 0 |
| 1739397600 | 946.0631 | -10.4 | -1.09 | 945.64337 | 947.71218 | 941.03619 | 0 |
| 1739311200 | 956.46348 | 6.36 | 0.67 | 946.03688 | 956.51812 | 945.66708 | 0 |
| 1739224800 | 950.1066 | 5.71 | 0.60 | 949.61687 | 951.52655 | 943.93202 | 0 |
| 1738965600 | 944.39537 | -5.49 | -0.58 | 948.07427 | 948.13858 | 940.30878 | 0 |
| 1738879200 | 949.88047 | 11.73 | 1.25 | 949.99422 | 951.02768 | 944.0924 | 0 |
| 1738792800 | 938.1463 | 10.57 | 1.14 | 935.2375 | 939.3166 | 928.85942 | 0 |
| 1738706400 | 927.58109 | -1.66 | -0.18 | 922.78303 | 928.64752 | 921.51656 | 0 |
| 1738620000 | 929.24137 | -6.42 | -0.69 | 927.87412 | 932.51628 | 918.17642 | 0 |
| 1738360800 | 935.6577 | 0.24 | 0.03 | 939.13036 | 944.98227 | 934.92787 | 0 |
| 1738274400 | 935.41572 | 8.04 | 0.87 | 934.47391 | 941.06673 | 932.95183 | 0 |
| 1738188000 | 927.37503 | -6.26 | -0.67 | 937.14302 | 939.10837 | 923.77352 | 0 |
| 1738101600 | 933.63792 | -14.87 | -1.57 | 942.57844 | 942.87895 | 929.80477 | 0 |
| 1738015200 | 948.51048 | -0.9 | -0.10 | 941.6145 | 948.56639 | 938.54048 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
