Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TRESTATN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 963.13 | -8.73 | -0.90% | 964.78 | 969.29 | 961.92 | 0 |
| Jun 14 2024 | 971.86 | -2.12 | -0.22% | 968.49 | 974.20 | 965.80 | 0 |
| Jun 13 2024 | 973.98 | 0.42 | 0.04% | 975.02 | 978.11 | 969.59 | 0 |
| Jun 12 2024 | 973.57 | 9.19 | 0.95% | 987.01 | 988.81 | 971.79 | 0 |
| Jun 11 2024 | 964.37 | -3.72 | -0.38% | 963.55 | 969.23 | 962.17 | 0 |
| Jun 10 2024 | 968.09 | 2.21 | 0.23% | 961.22 | 971.10 | 958.49 | 0 |
| Jun 07 2024 | 965.88 | -12.43 | -1.27% | 962.72 | 967.35 | 960.71 | 0 |
| Jun 06 2024 | 978.31 | 3.48 | 0.36% | 972.43 | 978.98 | 971.05 | 0 |
| Jun 05 2024 | 974.83 | -1.84 | -0.19% | 977.65 | 977.83 | 972.83 | 0 |
| Jun 04 2024 | 976.67 | 6.80 | 0.70% | 968.72 | 979.52 | 968.17 | 0 |
| Jun 03 2024 | 969.87 | -1.37 | -0.14% | 975.50 | 977.40 | 968.01 | 0 |
| May 31 2024 | 971.24 | 11.55 | 1.20% | 963.89 | 972.10 | 961.40 | 0 |
| May 30 2024 | 959.69 | 16.35 | 1.73% | 951.98 | 959.96 | 951.37 | 0 |
| May 29 2024 | 943.33 | -8.85 | -0.93% | 940.68 | 944.20 | 940.46 | 0 |
| May 28 2024 | 952.18 | 1.13 | 0.12% | 957.83 | 960.90 | 950.94 | 0 |
| May 24 2024 | 951.05 | -3.03 | -0.32% | 954.71 | 954.87 | 950.69 | 0 |
| May 23 2024 | 954.08 | -16.05 | -1.65% | 969.37 | 969.43 | 953.43 | 0 |
| May 22 2024 | 970.13 | -9.45 | -0.96% | 976.13 | 977.01 | 967.22 | 0 |
| May 21 2024 | 979.58 | -1.17 | -0.12% | 977.81 | 980.15 | 975.47 | 0 |
| May 20 2024 | 980.75 | -6.08 | -0.62% | 983.73 | 986.39 | 979.67 | 0 |
| May 17 2024 | 986.83 | -2.76 | -0.28% | 989.22 | 989.37 | 984.49 | 0 |
| May 16 2024 | 989.59 | 5.74 | 0.58% | 988.72 | 993.58 | 985.79 | 0 |
| May 15 2024 | 983.85 | 18.50 | 1.92% | 982.80 | 986.53 | 980.58 | 0 |
| May 14 2024 | 965.35 | 8.07 | 0.84% | 963.50 | 966.61 | 961.02 | 0 |
| May 13 2024 | 957.28 | 1.61 | 0.17% | 959.41 | 961.80 | 952.66 | 0 |
| May 10 2024 | 955.68 | -4.76 | -0.50% | 960.38 | 962.70 | 952.41 | 0 |
| May 09 2024 | 960.44 | 19.40 | 2.06% | 953.21 | 961.46 | 952.03 | 0 |
| May 08 2024 | 941.04 | -5.92 | -0.63% | 940.76 | 941.73 | 935.71 | 0 |
| May 07 2024 | 946.97 | 10.54 | 1.13% | 943.60 | 947.99 | 942.61 | 0 |
| May 06 2024 | 936.42 | -4.06 | -0.43% | 947.07 | 947.81 | 932.91 | 0 |
| May 03 2024 | 940.48 | 12.15 | 1.31% | 951.78 | 955.08 | 938.86 | 0 |
| May 02 2024 | 928.33 | 13.42 | 1.47% | 924.97 | 931.28 | 917.04 | 0 |
| May 01 2024 | 914.92 | 2.24 | 0.25% | 913.73 | 928.05 | 910.34 | 0 |
| Apr 30 2024 | 912.68 | -16.70 | -1.80% | 921.51 | 924.28 | 911.92 | 0 |
| Apr 29 2024 | 929.37 | 9.63 | 1.05% | 927.73 | 930.95 | 925.92 | 0 |
| Apr 26 2024 | 919.74 | 0.62 | 0.07% | 920.69 | 927.17 | 919.57 | 0 |
| Apr 25 2024 | 919.12 | -5.23 | -0.57% | 916.58 | 920.53 | 910.19 | 0 |
| Apr 24 2024 | 924.35 | -4.13 | -0.45% | 923.37 | 927.58 | 919.79 | 0 |
| Apr 23 2024 | 928.49 | 11.28 | 1.23% | 922.83 | 930.86 | 920.15 | 0 |
| Apr 22 2024 | 917.21 | 6.34 | 0.70% | 914.96 | 919.00 | 911.20 | 0 |
| Apr 19 2024 | 910.87 | 1.06 | 0.12% | 910.63 | 913.48 | 907.06 | 0 |
| Apr 18 2024 | 909.81 | -1.00 | -0.11% | 914.11 | 914.68 | 906.29 | 0 |
| Apr 17 2024 | 910.81 | -10.11 | -1.10% | 924.33 | 924.42 | 910.72 | 0 |
| Apr 16 2024 | 920.92 | -13.38 | -1.43% | 928.59 | 928.63 | 918.32 | 0 |
| Apr 15 2024 | 934.30 | -16.50 | -1.74% | 951.91 | 953.06 | 929.97 | 0 |
| Apr 12 2024 | 950.80 | -8.73 | -0.91% | 954.38 | 955.70 | 948.17 | 0 |
| Apr 11 2024 | 959.54 | -0.60 | -0.06% | 965.20 | 965.93 | 953.85 | 0 |
| Apr 10 2024 | 960.14 | -32.67 | -3.29% | 968.32 | 968.38 | 954.41 | 0 |
| Apr 09 2024 | 992.81 | 12.42 | 1.27% | 987.17 | 992.99 | 984.35 | 0 |
| Apr 08 2024 | 980.39 | 5.20 | 0.53% | 978.51 | 981.02 | 975.17 | 0 |
| Apr 05 2024 | 975.19 | -1.28 | -0.13% | 968.58 | 978.06 | 967.82 | 0 |
| Apr 04 2024 | 976.47 | -2.09 | -0.21% | 988.86 | 991.06 | 973.82 | 0 |
| Apr 03 2024 | 978.56 | -1.52 | -0.16% | 974.87 | 980.80 | 972.64 | 0 |
| Apr 02 2024 | 980.08 | -13.59 | -1.37% | 983.04 | 983.42 | 977.47 | 0 |
| Apr 01 2024 | 993.67 | -15.42 | -1.53% | 1,008.62 | 1,008.62 | 991.99 | 0 |
| Mar 28 2024 | 1,009.09 | 6.24 | 0.62% | 1,006.83 | 1,010.21 | 1,006.17 | 0 |
| Mar 27 2024 | 1,002.85 | 18.30 | 1.86% | 988.34 | 1,003.26 | 988.34 | 0 |
| Mar 26 2024 | 984.54 | -6.46 | -0.65% | 989.48 | 991.31 | 984.28 | 0 |
| Mar 25 2024 | 991.00 | 0.98 | 0.10% | 991.43 | 995.08 | 990.30 | 0 |
| Mar 22 2024 | 990.02 | -5.49 | -0.55% | 998.38 | 998.47 | 989.23 | 0 |
| Mar 21 2024 | 995.50 | 7.69 | 0.78% | 997.48 | 1,001.35 | 993.08 | 0 |
| Mar 20 2024 | 987.81 | 1.10 | 0.11% | 976.89 | 991.09 | 975.84 | 0 |
