We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 1005.4816 | 1.05 | 0.10 | 1007.562 | 1010.4475 | 1004.0192 | 0 |
| 1718658000 | 1004.4298 | -8.67 | -0.86 | 1004.9847 | 1008.1198 | 1001.8771 | 0 |
| 1718398800 | 1013.0967 | -2.06 | -0.20 | 1010.9214 | 1016.532 | 1007.9468 | 0 |
| 1718312400 | 1015.1612 | 5.15 | 0.51 | 1014.0977 | 1017.684 | 1010.797 | 0 |
| 1718226000 | 1010.0074 | 3.55 | 0.35 | 1023.2092 | 1025.806 | 1010.0074 | 0 |
| 1718139600 | 1006.4612 | -3.96 | -0.39 | 1006.0386 | 1010.1208 | 1004.8462 | 0 |
| 1718053200 | 1010.4174 | 4.87 | 0.48 | 1003.6093 | 1012.5544 | 1000.5372 | 0 |
| 1717794000 | 1005.5453 | -10.57 | -1.04 | 1000.9472 | 1007.9969 | 999.35691 | 0 |
| 1717707600 | 1016.1185 | 2.88 | 0.28 | 1009.3656 | 1016.1652 | 1007.5731 | 0 |
| 1717621200 | 1013.2421 | 0.68 | 0.07 | 1012.9982 | 1014.1147 | 1009.7803 | 0 |
| 1717534800 | 1012.5604 | 10.8 | 1.08 | 1003.5825 | 1015.1465 | 1003.3168 | 0 |
| 1717448400 | 1001.7641 | -1.41 | -0.14 | 1007.0573 | 1008.9442 | 1001.399 | 0 |
| 1717189200 | 1003.1772 | 9.17 | 0.92 | 995.88111 | 1003.994 | 993.75787 | 0 |
| 1717102800 | 994.00673 | 14.08 | 1.44 | 988.19089 | 994.84578 | 986.97611 | 0 |
| 1717016400 | 979.92989 | -3.85 | -0.39 | 975.24247 | 981.18714 | 974.97421 | 0 |
| 1716930000 | 983.77947 | -1.28 | -0.13 | 988.48091 | 992.87108 | 983.57972 | 0 |
| 1716584400 | 985.06423 | -5.16 | -0.52 | 990.95059 | 990.9855 | 984.05472 | 0 |
| 1716498000 | 990.22404 | -14.82 | -1.47 | 1003.3571 | 1003.7338 | 990.20469 | 0 |
| 1716411600 | 1005.0463 | -7.34 | -0.73 | 1010.6964 | 1011.566 | 1003.5665 | 0 |
| 1716325200 | 1012.3897 | 1.39 | 0.14 | 1011.4689 | 1013.6716 | 1009.1594 | 0 |
| 1716238800 | 1010.9955 | -6.27 | -0.62 | 1015.3701 | 1017.8509 | 1010.9955 | 0 |
| 1715979600 | 1017.2609 | -3.67 | -0.36 | 1020.6256 | 1021.002 | 1016.011 | 0 |
| 1715893200 | 1020.9338 | 4.73 | 0.47 | 1021.012 | 1024.7688 | 1018.2843 | 0 |
| 1715806800 | 1016.2052 | 18.01 | 1.80 | 1014.3621 | 1018.3188 | 1014.2371 | 0 |
| 1715720400 | 998.19313 | 6.6 | 0.67 | 995.98853 | 999.48703 | 994.60425 | 0 |
| 1715634000 | 991.59081 | 1.99 | 0.20 | 993.96793 | 995.79367 | 987.29494 | 0 |
| 1715374800 | 989.60171 | -6.86 | -0.69 | 992.54117 | 995.41392 | 986.7368 | 0 |
| 1715288400 | 996.45995 | 18.13 | 1.85 | 990.72993 | 996.54112 | 989.06374 | 0 |
| 1715202000 | 978.33352 | -3.29 | -0.33 | 979.88864 | 980.03277 | 973.4916 | 0 |
| 1715115600 | 981.62107 | 12.84 | 1.33 | 977.92114 | 984.88445 | 976.89574 | 0 |
| 1715029200 | 968.77901 | -6.05 | -0.62 | 980.20609 | 980.76771 | 966.00859 | 0 |
| 1714770000 | 974.83096 | 10.56 | 1.09 | 983.39204 | 986.75898 | 973.35026 | 0 |
| 1714683600 | 964.27449 | 9.91 | 1.04 | 960.97081 | 964.92448 | 952.52127 | 0 |
| 1714597200 | 954.36047 | 4.27 | 0.45 | 952.69924 | 964.62872 | 949.28265 | 0 |
| 1714510800 | 950.0873 | -11.19 | -1.16 | 959.10802 | 962.46349 | 950.0788 | 0 |
| 1714424400 | 961.27234 | 7.56 | 0.79 | 960.48974 | 964.29961 | 959.08714 | 0 |
| 1714165200 | 953.71346 | -0.86 | -0.09 | 953.73484 | 960.02867 | 952.31569 | 0 |
| 1714078800 | 954.57152 | -5.99 | -0.62 | 952.93549 | 954.62048 | 946.66249 | 0 |
| 1713992400 | 960.56057 | -1.06 | -0.11 | 959.14209 | 963.4994 | 955.86616 | 0 |
| 1713906000 | 961.62068 | 7.75 | 0.81 | 957.8857 | 964.0577 | 955.1221 | 0 |
| 1713819600 | 953.86729 | 6.18 | 0.65 | 952.25327 | 953.94955 | 948.24881 | 0 |
| 1713560400 | 947.68966 | -0.59 | -0.06 | 949.08061 | 950.33811 | 945.41213 | 0 |
| 1713474000 | 948.27621 | -4.56 | -0.48 | 952.93828 | 953.55832 | 945.99103 | 0 |
| 1713387600 | 952.8388 | -12.04 | -1.25 | 966.49426 | 966.66682 | 950.75992 | 0 |
| 1713301200 | 964.88114 | -9.98 | -1.02 | 973.19226 | 973.21449 | 963.09742 | 0 |
| 1713214800 | 974.86187 | -16.21 | -1.64 | 991.21766 | 992.1983 | 971.87124 | 0 |
| 1712955600 | 991.07129 | -6.27 | -0.63 | 995.07234 | 995.53983 | 990.42273 | 0 |
| 1712869200 | 997.34061 | 2.57 | 0.26 | 999.63019 | 1000.9043 | 991.22902 | 0 |
| 1712782800 | 994.76778 | -27.76 | -2.71 | 1001.5513 | 1001.8691 | 990.21331 | 0 |
| 1712696400 | 1022.5245 | 13.46 | 1.33 | 1014.0886 | 1022.5916 | 1012.7087 | 0 |
| 1712610000 | 1009.0621 | 3.84 | 0.38 | 1006.5596 | 1009.4483 | 1004.7371 | 0 |
| 1712350800 | 1005.2252 | 7.3 | 0.73 | 1000.4995 | 1006.9077 | 998.98591 | 0 |
| 1712264400 | 997.92183 | -4.43 | -0.44 | 1010.0902 | 1012.4195 | 997.92183 | 0 |
| 1712178000 | 1002.3565 | -5.94 | -0.59 | 1002.2887 | 1005.7323 | 998.66102 | 0 |
| 1712091600 | 1008.2968 | -13.6 | -1.33 | 1010.8991 | 1011.2442 | 1005.2524 | 0 |
| 1712005200 | 1021.9002 | -12.8 | -1.24 | 1035.3536 | 1035.5385 | 1020.6935 | 0 |
| 1711659600 | 1034.7048 | 2.15 | 0.21 | 1035.1968 | 1037.801 | 1032.0139 | 0 |
| 1711573200 | 1032.5572 | 20.11 | 1.99 | 1018.7526 | 1032.6261 | 1018.7526 | 0 |
| 1711486800 | 1012.445 | -7.39 | -0.72 | 1016.251 | 1019.5512 | 1012.445 | 0 |
| 1711400400 | 1019.8366 | -0.08 | -0.01 | 1020.7993 | 1024.4565 | 1018.5827 | 0 |
| 1711141200 | 1019.9119 | -1.24 | -0.12 | 1026.6706 | 1026.8425 | 1019.2683 | 0 |
| 1711054800 | 1021.151 | 5.87 | 0.58 | 1021.7047 | 1026.1119 | 1018.2125 | 0 |
| 1710968400 | 1015.2826 | -0.03 | -0.00 | 1006.0793 | 1015.3658 | 1004.8709 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
