Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Strategic Technology & Ecommerce Real Estate Total Return AUD | TRESTATTAUD | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.335 | -0.03% | 1,067.64 | 15:00:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,064.67 | 1,062.18 | 1,068.57 | 1,067.64 | 1,067.97 |
TRESTATTAUD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRESTATTAUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 1,067.64 | -0.34 | -0.03% | 1,064.67 | 1,068.57 | 1,062.18 | 0 |
May 20 2024 | 1,067.97 | -4.37 | -0.41% | 1,071.95 | 1,074.90 | 1,067.31 | 0 |
May 17 2024 | 1,072.34 | -4.94 | -0.46% | 1,077.78 | 1,078.06 | 1,068.96 | 0 |
May 16 2024 | 1,077.28 | 4.32 | 0.40% | 1,078.03 | 1,081.05 | 1,075.85 | 0 |
May 15 2024 | 1,072.96 | 13.82 | 1.30% | 1,073.14 | 1,077.59 | 1,069.08 | 0 |
May 14 2024 | 1,059.14 | 8.22 | 0.78% | 1,058.15 | 1,060.89 | 1,055.07 | 0 |
May 13 2024 | 1,050.92 | -1.02 | -0.10% | 1,052.68 | 1,055.89 | 1,047.41 | 0 |
May 10 2024 | 1,051.94 | -4.60 | -0.44% | 1,055.11 | 1,058.03 | 1,048.17 | 0 |
May 09 2024 | 1,056.54 | 16.38 | 1.57% | 1,050.33 | 1,056.62 | 1,048.41 | 0 |
May 08 2024 | 1,040.16 | 0.49 | 0.05% | 1,041.04 | 1,041.26 | 1,034.66 | 0 |
May 07 2024 | 1,039.67 | 12.58 | 1.22% | 1,036.21 | 1,043.27 | 1,035.11 | 0 |
May 06 2024 | 1,027.09 | -7.03 | -0.68% | 1,037.80 | 1,038.79 | 1,023.50 | 0 |
May 03 2024 | 1,034.12 | 2.09 | 0.20% | 1,042.54 | 1,046.50 | 1,031.57 | 0 |
May 02 2024 | 1,032.03 | 7.71 | 0.75% | 1,028.75 | 1,032.03 | 1,020.09 | 0 |
May 01 2024 | 1,024.32 | 2.98 | 0.29% | 1,023.22 | 1,033.50 | 1,019.45 | 0 |
Apr 30 2024 | 1,021.34 | -8.38 | -0.81% | 1,030.29 | 1,033.94 | 1,021.33 | 0 |
Apr 29 2024 | 1,029.72 | 5.72 | 0.56% | 1,028.28 | 1,032.77 | 1,025.28 | 0 |
Apr 26 2024 | 1,024.00 | -3.56 | -0.35% | 1,023.18 | 1,030.62 | 1,022.09 | 0 |
Apr 25 2024 | 1,027.57 | -6.59 | -0.64% | 1,026.31 | 1,027.62 | 1,019.09 | 0 |
Apr 24 2024 | 1,034.15 | -7.35 | -0.71% | 1,031.26 | 1,037.51 | 1,027.44 | 0 |
Apr 23 2024 | 1,041.50 | 6.18 | 0.60% | 1,038.46 | 1,042.94 | 1,034.11 | 0 |
Apr 22 2024 | 1,035.33 | 4.91 | 0.48% | 1,034.23 | 1,035.40 | 1,028.72 | 0 |