TRESTATTAUD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1,070.19 | 3.53 | 0.33% | 1,068.31 | 1,074.07 | 1,065.42 | 0 |
Jun 13 2024 | 1,066.66 | 8.82 | 0.83% | 1,064.91 | 1,070.25 | 1,062.78 | 0 |
Jun 12 2024 | 1,057.84 | -5.42 | -0.51% | 1,072.05 | 1,074.83 | 1,057.84 | 0 |
Jun 11 2024 | 1,063.26 | -3.78 | -0.35% | 1,061.64 | 1,066.41 | 1,060.28 | 0 |
Jun 10 2024 | 1,067.04 | 1.63 | 0.15% | 1,060.84 | 1,069.19 | 1,057.51 | 0 |
Jun 07 2024 | 1,065.41 | -4.22 | -0.39% | 1,059.79 | 1,068.15 | 1,058.75 | 0 |
Jun 06 2024 | 1,069.63 | 0.35 | 0.03% | 1,064.49 | 1,069.68 | 1,062.27 | 0 |
Jun 05 2024 | 1,069.28 | 0.89 | 0.08% | 1,069.06 | 1,069.46 | 1,064.15 | 0 |
Jun 04 2024 | 1,068.40 | 12.28 | 1.16% | 1,060.16 | 1,071.27 | 1,059.86 | 0 |
Jun 03 2024 | 1,056.11 | -5.86 | -0.55% | 1,063.84 | 1,065.81 | 1,055.41 | 0 |
May 31 2024 | 1,061.98 | 11.41 | 1.09% | 1,051.96 | 1,062.74 | 1,049.58 | 0 |
May 30 2024 | 1,050.57 | 14.51 | 1.40% | 1,043.79 | 1,051.86 | 1,042.80 | 0 |
May 29 2024 | 1,036.06 | -2.97 | -0.29% | 1,031.77 | 1,037.98 | 1,031.35 | 0 |
May 28 2024 | 1,039.03 | -4.09 | -0.39% | 1,042.89 | 1,048.78 | 1,039.02 | 0 |
May 24 2024 | 1,043.12 | -3.80 | -0.36% | 1,049.11 | 1,049.27 | 1,042.67 | 0 |
May 23 2024 | 1,046.92 | -15.21 | -1.43% | 1,060.08 | 1,062.15 | 1,046.90 | 0 |
May 22 2024 | 1,062.13 | -5.51 | -0.52% | 1,066.77 | 1,068.60 | 1,062.13 | 0 |
May 21 2024 | 1,067.64 | -0.34 | -0.03% | 1,064.67 | 1,068.57 | 1,062.18 | 0 |
May 20 2024 | 1,067.97 | -4.37 | -0.41% | 1,071.95 | 1,074.90 | 1,067.31 | 0 |
May 17 2024 | 1,072.34 | -4.94 | -0.46% | 1,077.78 | 1,078.06 | 1,068.96 | 0 |
May 16 2024 | 1,077.28 | 4.32 | 0.40% | 1,078.03 | 1,081.05 | 1,075.85 | 0 |
May 15 2024 | 1,072.96 | 13.82 | 1.30% | 1,073.14 | 1,077.59 | 1,069.08 | 0 |
May 14 2024 | 1,059.14 | 8.22 | 0.78% | 1,058.15 | 1,060.89 | 1,055.07 | 0 |
May 13 2024 | 1,050.92 | -1.02 | -0.10% | 1,052.68 | 1,055.89 | 1,047.41 | 0 |
May 10 2024 | 1,051.94 | -4.60 | -0.44% | 1,055.11 | 1,058.03 | 1,048.17 | 0 |
May 09 2024 | 1,056.54 | 16.38 | 1.57% | 1,050.33 | 1,056.62 | 1,048.41 | 0 |
May 08 2024 | 1,040.16 | 0.49 | 0.05% | 1,041.04 | 1,041.26 | 1,034.66 | 0 |
May 07 2024 | 1,039.67 | 12.58 | 1.22% | 1,036.21 | 1,043.27 | 1,035.11 | 0 |
May 06 2024 | 1,027.09 | -7.03 | -0.68% | 1,037.80 | 1,038.79 | 1,023.50 | 0 |
May 03 2024 | 1,034.12 | 2.09 | 0.20% | 1,042.54 | 1,046.50 | 1,031.57 | 0 |
May 02 2024 | 1,032.03 | 7.71 | 0.75% | 1,028.75 | 1,032.03 | 1,020.09 | 0 |
May 01 2024 | 1,024.32 | 2.98 | 0.29% | 1,023.22 | 1,033.50 | 1,019.45 | 0 |
Apr 30 2024 | 1,021.34 | -8.38 | -0.81% | 1,030.29 | 1,033.94 | 1,021.33 | 0 |
Apr 29 2024 | 1,029.72 | 5.72 | 0.56% | 1,028.28 | 1,032.77 | 1,025.28 | 0 |
Apr 26 2024 | 1,024.00 | -3.56 | -0.35% | 1,023.18 | 1,030.62 | 1,022.09 | 0 |
Apr 25 2024 | 1,027.57 | -6.59 | -0.64% | 1,026.31 | 1,027.62 | 1,019.09 | 0 |
Apr 24 2024 | 1,034.15 | -7.35 | -0.71% | 1,031.26 | 1,037.51 | 1,027.44 | 0 |
Apr 23 2024 | 1,041.50 | 6.18 | 0.60% | 1,038.46 | 1,042.94 | 1,034.11 | 0 |
Apr 22 2024 | 1,035.33 | 4.91 | 0.48% | 1,034.23 | 1,035.40 | 1,028.72 | 0 |
Apr 19 2024 | 1,030.41 | 3.12 | 0.30% | 1,030.24 | 1,032.27 | 1,027.40 | 0 |
Apr 18 2024 | 1,027.30 | -3.21 | -0.31% | 1,031.04 | 1,032.59 | 1,025.17 | 0 |
Apr 17 2024 | 1,030.51 | -14.69 | -1.41% | 1,043.46 | 1,043.61 | 1,028.36 | 0 |
Apr 16 2024 | 1,045.20 | -5.90 | -0.56% | 1,052.95 | 1,052.98 | 1,041.99 | 0 |
Apr 15 2024 | 1,051.11 | -16.50 | -1.55% | 1,068.19 | 1,069.50 | 1,049.26 | 0 |
Apr 12 2024 | 1,067.61 | -1.96 | -0.18% | 1,071.29 | 1,072.21 | 1,066.65 | 0 |
Apr 11 2024 | 1,069.56 | 0.93 | 0.09% | 1,070.46 | 1,071.94 | 1,062.90 | 0 |
Apr 10 2024 | 1,068.63 | -20.18 | -1.85% | 1,075.27 | 1,075.77 | 1,065.29 | 0 |
Apr 09 2024 | 1,088.81 | 9.96 | 0.92% | 1,079.85 | 1,088.89 | 1,078.07 | 0 |
Apr 08 2024 | 1,078.86 | 0.99 | 0.09% | 1,076.74 | 1,079.15 | 1,073.14 | 0 |
Apr 05 2024 | 1,077.87 | 6.17 | 0.58% | 1,072.34 | 1,079.15 | 1,070.42 | 0 |
Apr 04 2024 | 1,071.70 | -14.11 | -1.30% | 1,085.46 | 1,088.58 | 1,071.70 | 0 |
Apr 03 2024 | 1,085.80 | -6.95 | -0.64% | 1,086.63 | 1,089.38 | 1,081.01 | 0 |
Apr 02 2024 | 1,092.75 | -18.91 | -1.70% | 1,097.67 | 1,098.44 | 1,090.20 | 0 |
Apr 01 2024 | 1,111.66 | -11.81 | -1.05% | 1,123.94 | 1,124.12 | 1,110.65 | 0 |
Mar 28 2024 | 1,123.46 | 6.95 | 0.62% | 1,124.17 | 1,126.83 | 1,120.96 | 0 |
Mar 27 2024 | 1,116.51 | 22.99 | 2.10% | 1,101.72 | 1,116.58 | 1,101.69 | 0 |
Mar 26 2024 | 1,093.52 | -7.00 | -0.64% | 1,096.91 | 1,101.09 | 1,093.52 | 0 |
Mar 25 2024 | 1,100.53 | -1.86 | -0.17% | 1,101.42 | 1,105.25 | 1,098.40 | 0 |
Mar 22 2024 | 1,102.38 | 2.24 | 0.20% | 1,111.32 | 1,111.56 | 1,101.57 | 0 |
Mar 21 2024 | 1,100.14 | 1.64 | 0.15% | 1,098.75 | 1,106.33 | 1,096.47 | 0 |
Mar 20 2024 | 1,098.50 | 1.14 | 0.10% | 1,088.08 | 1,098.59 | 1,086.78 | 0 |
Mar 19 2024 | 1,097.36 | 6.87 | 0.63% | 1,098.44 | 1,099.20 | 1,089.70 | 0 |
Mar 18 2024 | 1,090.49 | -2.22 | -0.20% | 1,092.07 | 1,097.29 | 1,090.17 | 0 |