Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VictoryShares Emerging Markets Value Momentum ETF | UEVM | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.16243 | -0.33% | 49.2456 | 12:30:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.3959 | 49.2409 | 49.417 | 49.408 |
UEVM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UEVM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 49.408 | 0.86 | 1.77% | 49.346 | 49.4709 | 49.3242 | 0 |
| Jun 05 2024 | 48.5493 | 0.39 | 0.80% | 48.4863 | 48.5765 | 48.4467 | 0 |
| Jun 04 2024 | 48.1624 | -1.39 | -2.81% | 48.1681 | 48.2447 | 48.0832 | 0 |
| Jun 03 2024 | 49.5559 | 0.92 | 1.89% | 49.5702 | 49.6202 | 49.4899 | 0 |
| May 31 2024 | 48.639 | -0.42 | -0.86% | 48.8668 | 48.8668 | 48.6321 | 0 |
| May 30 2024 | 49.0603 | -0.58 | -1.17% | 49.0623 | 49.1309 | 49.0516 | 0 |
| May 29 2024 | 49.6417 | -0.43 | -0.86% | 49.7227 | 49.7304 | 49.5996 | 0 |
| May 28 2024 | 50.0701 | 0.46 | 0.92% | 50.114 | 3,850,000.00 | 132,245.44 | 0 |
| May 24 2024 | 49.6144 | -0.02 | -0.04% | 49.6714 | 49.7096 | 49.6007 | 0 |
| May 23 2024 | 49.6339 | -0.23 | -0.46% | 49.7826 | 49.7863 | 49.6024 | 0 |
| May 22 2024 | 49.8623 | 0.01 | 0.02% | 49.913 | 49.9403 | 49.845 | 0 |
| May 21 2024 | 49.8512 | -0.27 | -0.54% | 49.9069 | 49.9442 | 49.8402 | 0 |
| May 20 2024 | 50.1208 | 0.11 | 0.23% | 50.0696 | 50.134 | 49.9644 | 0 |
| May 17 2024 | 50.0074 | 0.34 | 0.69% | 49.8803 | 50.0313 | 49.8802 | 0 |
| May 16 2024 | 49.6643 | 0.52 | 1.07% | 49.6367 | 49.7077 | 49.5864 | 0 |
| May 15 2024 | 49.1404 | 0.36 | 0.74% | 49.0552 | 49.1707 | 48.9902 | 0 |
| May 14 2024 | 48.7771 | 0.11 | 0.23% | 48.7315 | 48.8065 | 48.7287 | 0 |
| May 13 2024 | 48.6661 | 0.40 | 0.82% | 48.6746 | 48.7723 | 48.6547 | 0 |
| May 10 2024 | 48.271 | 0.54 | 1.12% | 48.3733 | 48.425 | 48.2529 | 0 |
| May 09 2024 | 47.7358 | 0.05 | 0.11% | 47.711 | 47.7675 | 47.6206 | 0 |
| May 08 2024 | 47.6835 | 0.24 | 0.50% | 47.5752 | 47.7012 | 47.5336 | 0 |
| May 07 2024 | 47.4463 | -0.06 | -0.12% | 47.4622 | 47.5107 | 47.4245 | 0 |
