We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744923600 | 45.508996 | 0.24 | 0.52 | 45.415745 | 45.533824 | 45.382329 | 0 |
| 1744837200 | 45.271887 | -0.27 | -0.60 | 45.218126 | 45.322675 | 45.200261 | 0 |
| 1744750800 | 45.543214 | 0.26 | 0.57 | 45.631975 | 45.64379 | 45.520465 | 0 |
| 1744664400 | 45.285928 | 0.77 | 1.74 | 45.051733 | 45.333882 | 45.042832 | 0 |
| 1744405200 | 44.511293 | 0.83 | 1.90 | 44.486077 | 44.551022 | 44.390699 | 0 |
| 1744318800 | 43.682226 | 1.07 | 2.52 | 43.83577 | 43.846241 | 43.603562 | 0 |
| 1744232400 | 42.607577 | 0.2 | 0.48 | 42.007132 | 42.622875 | 41.991983 | 0 |
| 1744146000 | 42.404843 | -0.25 | -0.59 | 42.653025 | 42.788958 | 42.394646 | 0 |
| 1744059600 | 42.656596 | -3.41 | -7.40 | 42.890398 | 43.036832 | 42.584556 | 0 |
| 1743800400 | 46.065644 | -0.99 | -2.11 | 46.477799 | 46.507422 | 46.043089 | 0 |
| 1743714000 | 47.057498 | 0.04 | 0.09 | 47.045245 | 47.177664 | 47.004394 | 0 |
| 1743627600 | 47.015252 | -0.25 | -0.54 | 47.035464 | 47.094735 | 47.00212 | 0 |
| 1743541200 | 47.269673 | 0.3 | 0.63 | 47.180326 | 47.313435 | 47.166178 | 0 |
| 1743454800 | 46.97453 | -0.58 | -1.22 | 46.949178 | 46.996753 | 46.868849 | 0 |
| 1743195600 | 47.552936 | -0.36 | -0.75 | 47.612571 | 47.647208 | 47.515982 | 0 |
| 1743109200 | 47.911326 | 0.15 | 0.31 | 47.81184 | 47.952943 | 47.808384 | 0 |
| 1743022800 | 47.763061 | -0.1 | -0.20 | 47.844631 | 47.877323 | 47.72532 | 0 |
| 1742936400 | 47.860418 | -0.21 | -0.43 | 47.83405 | 47.944545 | 47.817466 | 0 |
| 1742850000 | 48.068262 | 0.06 | 0.12 | 48.127907 | 48.170877 | 48.045519 | 0 |
| 1742590800 | 48.009002 | -0.46 | -0.95 | 48.05979 | 48.077043 | 47.986816 | 0 |
| 1742504400 | 48.469289 | -0.05 | -0.11 | 48.476203 | 48.502607 | 48.415785 | 0 |
| 1742418000 | 48.522639 | -0.04 | -0.07 | 48.426726 | 48.566692 | 48.416185 | 0 |
| 1742331600 | 48.558889 | 0.61 | 1.27 | 48.451692 | 48.579496 | 48.451692 | 0 |
| 1742245200 | 47.948698 | 0.49 | 1.04 | 47.810099 | 47.97301 | 47.798428 | 0 |
| 1741986000 | 47.454141 | 0.59 | 1.26 | 47.419618 | 47.501587 | 47.388426 | 0 |
| 1741899600 | 46.865774 | -0.01 | -0.02 | 46.784399 | 46.887301 | 46.73657 | 0 |
| 1741813200 | 46.877086 | 0.03 | 0.05 | 46.821201 | 46.893898 | 46.812236 | 0 |
| 1741726800 | 46.851764 | -0.01 | -0.01 | 46.874503 | 46.900679 | 46.797519 | 0 |
| 1741640400 | 46.856819 | -0.41 | -0.87 | 47.003296 | 47.012431 | 46.824079 | 0 |
| 1741384800 | 47.269787 | -0.05 | -0.10 | 47.27514 | 47.326162 | 47.243584 | 0 |
| 1741298400 | 47.317777 | 0.26 | 0.55 | 47.320002 | 47.39649 | 47.296669 | 0 |
| 1741212000 | 47.060066 | 1.03 | 2.24 | 46.894266 | 47.061341 | 46.870902 | 0 |
| 1741125600 | 46.027994 | -0.07 | -0.16 | 45.974675 | 46.029117 | 45.919291 | 0 |
| 1741039200 | 46.099826 | 0.06 | 0.12 | 46.195979 | 46.238682 | 46.089993 | 0 |
| 1740780000 | 46.042941 | -1.1 | -2.34 | 46.177774 | 46.200445 | 45.99369 | 0 |
| 1740693600 | 47.143783 | -0.24 | -0.51 | 47.160976 | 47.204091 | 47.124522 | 0 |
| 1740607200 | 47.385732 | 0.35 | 0.75 | 47.483858 | 47.492591 | 47.374282 | 0 |
| 1740520800 | 47.031153 | -0.42 | -0.88 | 47.040314 | 47.067229 | 46.977653 | 0 |
| 1740434400 | 47.450196 | -0.25 | -0.51 | 47.592561 | 47.597051 | 47.444112 | 0 |
| 1740175200 | 47.695214 | 0.13 | 0.28 | 47.720637 | 47.745702 | 47.66526 | 0 |
| 1740088800 | 47.563812 | -0.05 | -0.11 | 47.509203 | 47.57083 | 47.494396 | 0 |
| 1740002400 | 47.617357 | -0.05 | -0.10 | 47.648447 | 47.679138 | 47.583069 | 0 |
| 1739916000 | 47.666924 | 0.19 | 0.39 | 47.618537 | 47.706089 | 47.613404 | 0 |
| 1739570400 | 47.481138 | 0.27 | 0.57 | 47.421503 | 47.512147 | 47.419802 | 0 |
| 1739484000 | 47.212235 | 0.1 | 0.21 | 47.043598 | 47.212717 | 47.006033 | 0 |
| 1739397600 | 47.113244 | 0.26 | 0.55 | 47.056338 | 47.181811 | 47.019183 | 0 |
| 1739311200 | 46.854745 | -0.23 | -0.48 | 46.842216 | 46.898426 | 46.824265 | 0 |
| 1739224800 | 47.08256 | -0.02 | -0.04 | 47.102237 | 47.113112 | 47.045873 | 0 |
| 1738965600 | 47.101648 | 0.16 | 0.33 | 47.2593 | 47.294214 | 47.081312 | 0 |
| 1738879200 | 46.944399 | 0.2 | 0.43 | 46.849012 | 46.958606 | 46.830358 | 0 |
| 1738792800 | 46.743412 | 0.32 | 0.68 | 46.681045 | 46.760703 | 46.654933 | 0 |
| 1738706400 | 46.425631 | 0.43 | 0.94 | 46.363549 | 46.49725 | 46.363549 | 0 |
| 1738620000 | 45.993328 | -0.5 | -1.07 | 45.860257 | 46.009843 | 45.81981 | 0 |
| 1738360800 | 46.492864 | -0.04 | -0.09 | 46.61836 | 46.679375 | 46.484209 | 0 |
| 1738274400 | 46.534248 | 0.09 | 0.20 | 46.514645 | 46.612195 | 46.486291 | 0 |
| 1738188000 | 46.44267 | 0.28 | 0.60 | 46.404826 | 46.462535 | 46.396203 | 0 |
| 1738101600 | 46.163839 | -0.15 | -0.33 | 46.122766 | 46.177691 | 46.116063 | 0 |
| 1738015200 | 46.315274 | -0.3 | -0.63 | 46.322623 | 46.329186 | 46.24597 | 0 |
| 1737756000 | 46.611124 | 0.17 | 0.37 | 46.630766 | 46.66957 | 46.592449 | 0 |
| 1737669600 | 46.438319 | 0.12 | 0.27 | 46.404228 | 46.510394 | 46.381259 | 0 |
| 1737583200 | 46.313678 | -0.09 | -0.20 | 46.340828 | 46.358322 | 46.284693 | 0 |
| 1737496800 | 46.405878 | 0.43 | 0.93 | 46.290209 | 46.409389 | 46.285036 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
