Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Procure Space ETF | UFO | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.11111 | -0.67% | 16.4457 | 12:23:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.5487 | 16.3896 | 16.5732 | 16.5569 |
UFO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UFO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 16.5569 | 0.22 | 1.33% | 16.3598 | 16.61 | 16.3292 | 0 |
| May 17 2024 | 16.3395 | 0.15 | 0.90% | 16.1968 | 16.4064 | 16.1671 | 0 |
| May 16 2024 | 16.1931 | 0.18 | 1.13% | 16.0179 | 16.2426 | 16.0099 | 0 |
| May 15 2024 | 16.0119 | -0.05 | -0.34% | 16.1003 | 16.1684 | 15.89 | 0 |
| May 14 2024 | 16.0661 | 0.39 | 2.50% | 15.7464 | 16.1231 | 15.744 | 0 |
| May 13 2024 | 15.6736 | 0.09 | 0.58% | 15.5685 | 15.9124 | 15.5653 | 0 |
| May 10 2024 | 15.5834 | -0.16 | -1.04% | 15.733 | 15.7534 | 15.5205 | 0 |
| May 09 2024 | 15.7475 | 0.04 | 0.25% | 15.739 | 15.7481 | 15.5671 | 0 |
| May 08 2024 | 15.7085 | -0.14 | -0.91% | 15.8302 | 15.8321 | 15.555 | 0 |
| May 07 2024 | 15.8532 | 0.02 | 0.10% | 15.8584 | 15.8887 | 15.8033 | 0 |
| May 06 2024 | 15.8367 | 0.12 | 0.74% | 15.7032 | 15.8688 | 15.6899 | 0 |
| May 03 2024 | 15.7207 | 0.03 | 0.21% | 15.7648 | 15.9031 | 15.6717 | 0 |
| May 02 2024 | 15.6879 | 0.15 | 0.95% | 15.5292 | 15.7021 | 15.4974 | 0 |
| May 01 2024 | 15.54 | 0.24 | 1.57% | 15.2941 | 15.7231 | 15.2934 | 0 |
| Apr 30 2024 | 15.2995 | -0.34 | -2.16% | 15.5071 | 15.5195 | 15.2994 | 0 |
| Apr 29 2024 | 15.6373 | 0.05 | 0.31% | 15.6025 | 15.7438 | 15.5747 | 0 |
| Apr 26 2024 | 15.5884 | 0.18 | 1.19% | 15.4408 | 15.6197 | 15.426 | 0 |
| Apr 25 2024 | 15.4044 | -0.09 | -0.58% | 15.4251 | 15.4251 | 15.2048 | 0 |
| Apr 24 2024 | 15.4949 | -0.02 | -0.13% | 15.5237 | 15.5764 | 15.4239 | 0 |
| Apr 23 2024 | 15.5149 | 0.28 | 1.83% | 15.2432 | 15.5736 | 15.2107 | 0 |
| Apr 22 2024 | 15.2368 | 0.04 | 0.29% | 15.2179 | 15.328 | 15.1369 | 0 |
