Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
UFO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 15.975 | -0.36 | -2.20% | 16.2771 | 16.2842 | 15.9727 | 0 |
| Jun 12 2024 | 16.3338 | 0.06 | 0.36% | 16.3589 | 16.6494 | 16.2937 | 0 |
| Jun 11 2024 | 16.2754 | 0.25 | 1.56% | 15.9858 | 16.2951 | 15.8523 | 0 |
| Jun 10 2024 | 16.0253 | -0.22 | -1.37% | 16.1772 | 16.1865 | 16.0054 | 0 |
| Jun 07 2024 | 16.2471 | -0.20 | -1.23% | 16.376 | 16.3846 | 16.2304 | 0 |
| Jun 06 2024 | 16.4492 | -0.06 | -0.38% | 16.4967 | 16.5379 | 16.4357 | 0 |
| Jun 05 2024 | 16.5114 | 0.04 | 0.27% | 16.4412 | 16.5453 | 16.4358 | 0 |
| Jun 04 2024 | 16.4669 | -0.07 | -0.41% | 16.5015 | 16.5052 | 16.382 | 0 |
| Jun 03 2024 | 16.5349 | -0.03 | -0.20% | 16.5976 | 16.6527 | 16.4316 | 0 |
| May 31 2024 | 16.5681 | 0.16 | 0.99% | 16.4429 | 16.6633 | 16.4425 | 0 |
| May 30 2024 | 16.406 | 0.10 | 0.60% | 16.339 | 16.4664 | 16.2392 | 0 |
| May 29 2024 | 16.3086 | 0.26 | 1.62% | 16.0272 | 16.3828 | 15.9151 | 0 |
| May 28 2024 | 16.0493 | 0.16 | 0.99% | 15.982 | 1,975,000.00 | 0.30 | 0 |
| May 24 2024 | 15.8919 | 0.21 | 1.35% | 15.6706 | 15.9091 | 15.6647 | 0 |
| May 23 2024 | 15.6797 | -0.34 | -2.13% | 16.0565 | 16.0565 | 15.6233 | 0 |
| May 22 2024 | 16.0215 | -0.36 | -2.19% | 16.2678 | 16.2818 | 15.9427 | 0 |
| May 21 2024 | 16.3804 | -0.18 | -1.07% | 16.5487 | 16.5732 | 16.3373 | 0 |
| May 20 2024 | 16.5569 | 0.22 | 1.33% | 16.3598 | 16.61 | 16.3292 | 0 |
| May 17 2024 | 16.3395 | 0.15 | 0.90% | 16.1968 | 16.4064 | 16.1671 | 0 |
| May 16 2024 | 16.1931 | 0.18 | 1.13% | 16.0179 | 16.2426 | 16.0099 | 0 |
| May 15 2024 | 16.0119 | -0.05 | -0.34% | 16.1003 | 16.1684 | 15.89 | 0 |
| May 14 2024 | 16.0661 | 0.39 | 2.50% | 15.7464 | 16.1231 | 15.744 | 0 |
| May 13 2024 | 15.6736 | 0.09 | 0.58% | 15.5685 | 15.9124 | 15.5653 | 0 |
| May 10 2024 | 15.5834 | -0.16 | -1.04% | 15.733 | 15.7534 | 15.5205 | 0 |
| May 09 2024 | 15.7475 | 0.04 | 0.25% | 15.739 | 15.7481 | 15.5671 | 0 |
| May 08 2024 | 15.7085 | -0.14 | -0.91% | 15.8302 | 15.8321 | 15.555 | 0 |
| May 07 2024 | 15.8532 | 0.02 | 0.10% | 15.8584 | 15.8887 | 15.8033 | 0 |
| May 06 2024 | 15.8367 | 0.12 | 0.74% | 15.7032 | 15.8688 | 15.6899 | 0 |
| May 03 2024 | 15.7207 | 0.03 | 0.21% | 15.7648 | 15.9031 | 15.6717 | 0 |
| May 02 2024 | 15.6879 | 0.15 | 0.95% | 15.5292 | 15.7021 | 15.4974 | 0 |
| May 01 2024 | 15.54 | 0.24 | 1.57% | 15.2941 | 15.7231 | 15.2934 | 0 |
| Apr 30 2024 | 15.2995 | -0.34 | -2.16% | 15.5071 | 15.5195 | 15.2994 | 0 |
| Apr 29 2024 | 15.6373 | 0.05 | 0.31% | 15.6025 | 15.7438 | 15.5747 | 0 |
| Apr 26 2024 | 15.5884 | 0.18 | 1.19% | 15.4408 | 15.6197 | 15.426 | 0 |
| Apr 25 2024 | 15.4044 | -0.09 | -0.58% | 15.4251 | 15.4251 | 15.2048 | 0 |
| Apr 24 2024 | 15.4949 | -0.02 | -0.13% | 15.5237 | 15.5764 | 15.4239 | 0 |
| Apr 23 2024 | 15.5149 | 0.28 | 1.83% | 15.2432 | 15.5736 | 15.2107 | 0 |
| Apr 22 2024 | 15.2368 | 0.04 | 0.29% | 15.2179 | 15.328 | 15.1369 | 0 |
| Apr 19 2024 | 15.1925 | -0.04 | -0.24% | 15.1748 | 15.2099 | 15.0934 | 0 |
| Apr 18 2024 | 15.2295 | 0.07 | 0.43% | 15.1818 | 15.4172 | 15.1781 | 0 |
| Apr 17 2024 | 15.164 | -0.13 | -0.84% | 15.1814 | 15.3376 | 15.1295 | 0 |
| Apr 16 2024 | 15.2927 | -0.13 | -0.84% | 15.3409 | 15.365 | 15.2048 | 0 |
| Apr 15 2024 | 15.4223 | -0.32 | -2.03% | 15.7392 | 15.8196 | 15.3942 | 0 |
| Apr 12 2024 | 15.7423 | -0.32 | -2.02% | 16.023 | 16.023 | 15.6945 | 0 |
| Apr 11 2024 | 16.0672 | 0.12 | 0.73% | 15.9318 | 16.128 | 15.8869 | 0 |
| Apr 10 2024 | 15.9507 | -0.31 | -1.94% | 16.2436 | 16.2443 | 15.8658 | 0 |
| Apr 09 2024 | 16.2655 | 0.05 | 0.30% | 16.2398 | 16.3816 | 16.1967 | 0 |
| Apr 08 2024 | 16.2174 | 0.11 | 0.71% | 16.1363 | 16.2787 | 16.1363 | 0 |
| Apr 05 2024 | 16.1028 | -0.08 | -0.51% | 16.1243 | 16.2027 | 16.0117 | 0 |
| Apr 04 2024 | 16.1845 | -0.04 | -0.25% | 16.2378 | 16.4011 | 16.1304 | 0 |
| Apr 03 2024 | 16.2255 | 0.06 | 0.34% | 16.1577 | 16.2756 | 16.0727 | 0 |
| Apr 02 2024 | 16.1704 | -0.49 | -2.95% | 16.5967 | 16.5973 | 16.1656 | 0 |
| Apr 01 2024 | 16.6627 | -0.38 | -2.24% | 17.0035 | 17.0221 | 16.6521 | 0 |
| Mar 28 2024 | 17.0447 | 0.10 | 0.60% | 16.937 | 17.0973 | 16.931 | 0 |
| Mar 27 2024 | 16.9425 | 0.28 | 1.67% | 16.6378 | 16.949 | 16.636 | 0 |
| Mar 26 2024 | 16.6639 | -0.02 | -0.10% | 16.6644 | 16.8208 | 16.6566 | 0 |
| Mar 25 2024 | 16.6813 | 0.06 | 0.34% | 16.642 | 16.7952 | 16.6355 | 0 |
| Mar 22 2024 | 16.6254 | -0.15 | -0.90% | 16.739 | 16.7519 | 16.6068 | 0 |
| Mar 21 2024 | 16.7757 | 0.06 | 0.33% | 16.8383 | 16.9704 | 16.761 | 0 |
| Mar 20 2024 | 16.7205 | 0.30 | 1.83% | 16.4432 | 16.7536 | 16.3862 | 0 |
| Mar 19 2024 | 16.4197 | -0.05 | -0.33% | 16.4845 | 16.5029 | 16.3747 | 0 |
| Mar 18 2024 | 16.4739 | -0.31 | -1.86% | 16.772 | 16.788 | 16.4554 | 0 |
