S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQI
Vanguard Short-Term Inflation-Protected Securities (VTIP)
Vanguard Short-Term Inflation-Protected Securities (VTIP) Historical

VTIP Vanguard Short-Term Inflation-Protected Securities

100,000,000.00

99,999,951.88 (207,794,409.18%)

May 21 2024 - Closed

Delayed by 15 minutes

VTIP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	48.1753	0.05	0.11%	48.1683	48.1887	48.1375	0
May 20 2024	48.1236	0.00	0.00%	48.1179	48.1419	48.1179	0
May 17 2024	48.1222	0.00	0.00%	48.1361	48.1518	48.1206	0
May 16 2024	48.1224	-0.04	-0.09%	48.1493	48.155	48.1161	0
May 15 2024	48.1646	0.09	0.18%	48.1625	48.1708	48.1056	0
May 14 2024	48.0775	0.04	0.08%	48.0481	48.0829	48.0422	0
May 13 2024	48.0382	0.01	0.01%	48.0775	48.0885	48.0371	0
May 10 2024	48.0312	-0.02	-0.04%	48.0645	48.0687	48.0284	0
May 09 2024	48.0528	0.07	0.15%	48.027	48.0678	48.0149	0
May 08 2024	47.9798	0.00	0.00%	47.9593	47.9886	47.9593	0
May 07 2024	47.9817	-0.03	-0.07%	48.0424	48.0512	47.9802	0
May 06 2024	48.0132	0.01	0.02%	48.0552	48.0553	48.0107	0
May 03 2024	48.0024	0.07	0.15%	48.0622	48.0778	47.9984	0
May 02 2024	47.9326	0.09	0.19%	47.8751	47.9467	47.8564	0
May 01 2024	47.8427	0.04	0.08%	47.8233	47.8929	47.7735	0
Apr 30 2024	47.8025	-0.07	-0.15%	47.8513	47.8566	47.798	0
Apr 29 2024	47.8752	0.04	0.09%	47.8724	47.8964	47.8615	0
Apr 26 2024	47.8329	0.05	0.10%	47.8485	47.8628	47.8255	0
Apr 25 2024	47.7868	-0.06	-0.13%	47.7762	47.8079	47.7614	0
Apr 24 2024	47.8495	-0.01	-0.03%	47.8363	47.8559	47.8247	0
Apr 23 2024	47.8624	0.03	0.07%	47.8095	47.8902	47.8075	0
Apr 22 2024	47.8287	0.03	0.07%	47.806	47.841	47.8024	0
Apr 19 2024	47.797	0.02	0.04%	47.8088	47.8289	47.7939	0
Apr 18 2024	47.7767	-0.03	-0.06%	47.8067	47.8085	47.7435	0
Apr 17 2024	47.8071	0.05	0.11%	47.7854	47.8291	47.7768	0
Apr 16 2024	47.7547	-0.06	-0.12%	47.7981	47.8093	47.7386	0
Apr 15 2024	47.8102	-0.09	-0.19%	47.7519	47.8112	47.7074	0
Apr 12 2024	47.9029	0.21	0.45%	47.9294	47.9499	47.8995	0
Apr 11 2024	47.6898	-0.02	-0.05%	47.7613	47.7732	47.6892	0
Apr 10 2024	47.7124	-0.17	-0.36%	47.7698	47.7941	47.7068	0
Apr 09 2024	47.8843	0.05	0.10%	47.8855	47.9032	47.8682	0
Apr 08 2024	47.836	0.00	-0.01%	47.826	47.8602	47.8212	0
Apr 05 2024	47.8393	-0.04	-0.09%	47.8652	47.911	47.8388	0
Apr 04 2024	47.8837	0.05	0.10%	47.8457	47.8973	47.8186	0
Apr 03 2024	47.8363	0.03	0.07%	47.7905	47.839	47.7678	0
Apr 02 2024	47.8037	0.03	0.07%	47.76	47.8055	47.7468	0
Apr 01 2024	47.7709	-0.09	-0.19%	47.8441	47.8444	47.7498	0
Mar 28 2024	47.8599	-0.02	-0.05%	47.8731	47.8925	47.8565	0
Mar 27 2024	47.8835	0.03	0.07%	47.8725	47.8968	47.8668	0
Mar 26 2024	47.852	-0.01	-0.03%	47.8494	47.8696	47.842	0
Mar 25 2024	47.8665	-0.05	-0.10%	47.9019	47.9097	47.8606	0
Mar 22 2024	47.9132	0.08	0.18%	47.9024	47.9175	47.8939	0
Mar 21 2024	47.8287	0.01	0.01%	47.8567	47.8654	47.8165	0
Mar 20 2024	47.8227	0.11	0.23%	47.7291	47.8238	47.7122	0
Mar 19 2024	47.7153	0.06	0.13%	47.7008	47.7231	47.6907	0
Mar 18 2024	47.6556	0.00	0.00%	47.6489	47.6573	47.6267	0
Mar 15 2024	47.6571	0.01	0.02%	47.6555	47.6758	47.6385	0
Mar 14 2024	47.6497	-0.07	-0.15%	47.7126	47.7163	47.6428	0
Mar 13 2024	47.7206	-0.03	-0.06%	47.752	47.7662	47.7195	0
Mar 12 2024	47.7486	-0.03	-0.06%	47.772	47.7777	47.733	0
Mar 11 2024	47.7783	-0.05	-0.11%	47.8193	47.8225	47.7723	0
Mar 08 2024	47.8303	0.03	0.07%	47.852	47.8666	47.8127	0
Mar 07 2024	47.7961	0.04	0.08%	47.8022	47.8029	47.7589	0
Mar 06 2024	47.7573	0.01	0.03%	47.7859	47.8328	47.7536	0
Mar 05 2024	47.7435	0.06	0.13%	47.7253	47.7843	47.7171	0
Mar 04 2024	47.6817	-0.04	-0.09%	47.6907	47.711	47.6644	0
Mar 01 2024	47.7247	0.15	0.30%	47.6129	47.7279	47.5754	0
Feb 29 2024	47.5796	0.05	0.10%	47.5423	47.5962	47.5372	0
Feb 28 2024	47.5338	0.06	0.13%	47.4974	47.5469	47.486	0
Feb 27 2024	47.4716	0.03	0.05%	47.4697	47.4973	47.4528	0
Feb 26 2024	47.4456	0.01	0.02%	47.4489	47.4569	47.4092	0
Feb 23 2024	47.437	0.02	0.03%	47.4038	47.4719	47.4038	0
Feb 22 2024	47.4212	-0.04	-0.09%	47.4251	47.4706	47.3997	0

Vanguard Short-Term Infl...

Deflect Protocol

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions