Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard International High Dividend Yield ETF | VYMI | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.39725 | 0.58% | 69.048 | 16:14:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.1588 | 68.7522 | 69.1975 | 69.048 | 68.6508 |
VYMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VYMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 69.0475 | 0.39 | 0.57% | 69.1588 | 69.1975 | 68.7522 | 0 |
| May 02 2024 | 68.6537 | 0.83 | 1.22% | 68.365 | 68.7638 | 68.1661 | 0 |
| May 01 2024 | 67.8234 | 0.08 | 0.11% | 67.7205 | 68.2506 | 67.509 | 0 |
| Apr 30 2024 | 67.7478 | -0.80 | -1.17% | 68.3097 | 68.3995 | 67.7304 | 0 |
| Apr 29 2024 | 68.5511 | 0.52 | 0.76% | 68.4458 | 68.6386 | 68.3488 | 0 |
| Apr 26 2024 | 68.0318 | 0.31 | 0.46% | 67.9614 | 68.1368 | 67.8276 | 0 |
| Apr 25 2024 | 67.7216 | -0.08 | -0.11% | 67.1709 | 67.7789 | 66.9848 | 0 |
| Apr 24 2024 | 67.7966 | -0.15 | -0.22% | 67.7916 | 67.8751 | 67.5661 | 0 |
| Apr 23 2024 | 67.9492 | 0.48 | 0.71% | 67.5442 | 67.9907 | 67.4863 | 0 |
| Apr 22 2024 | 67.4673 | 0.75 | 1.12% | 67.1197 | 67.6143 | 66.975 | 0 |
| Apr 19 2024 | 66.7218 | 0.29 | 0.43% | 66.5135 | 66.8318 | 66.4773 | 0 |
| Apr 18 2024 | 66.4348 | 0.11 | 0.17% | 66.6301 | 66.7766 | 66.3398 | 0 |
| Apr 17 2024 | 66.3213 | 0.16 | 0.25% | 66.5593 | 66.6856 | 66.0668 | 0 |
| Apr 16 2024 | 66.1564 | -0.98 | -1.46% | 66.3652 | 66.3979 | 65.9971 | 0 |
| Apr 15 2024 | 67.139 | -0.13 | -0.19% | 67.9464 | 67.9481 | 67.066 | 0 |
| Apr 12 2024 | 67.2656 | -1.01 | -1.48% | 67.783 | 67.9739 | 67.2052 | 0 |
| Apr 11 2024 | 68.2752 | -0.01 | -0.01% | 68.5039 | 68.517 | 67.7457 | 0 |
| Apr 10 2024 | 68.2848 | -0.88 | -1.27% | 68.2635 | 68.5781 | 68.0964 | 0 |
| Apr 09 2024 | 69.1662 | 0.13 | 0.18% | 69.3056 | 69.4345 | 68.9307 | 0 |
| Apr 08 2024 | 69.04 | 0.45 | 0.66% | 68.9403 | 69.1077 | 68.8634 | 0 |
| Apr 05 2024 | 68.5878 | 0.11 | 0.15% | 68.218 | 68.6642 | 68.1665 | 0 |
