Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 58,499 |
|
|||||
| News | - | ||||||
| Day High | 0.075 | Low High |
|||||
| Day Low | 0.055 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sekur Private Data Ltd | SKUR | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -26.67% | 0.055 | 14:58:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.075 | 0.055 | 0.075 | 0.055 | 0.075 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 58,499 | - | 0.05 - 0.205 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:58:56 | 499 | $ 0.055 | CAD |
Sekur Private Data News
Real-Time news about Sekur Private Data Ltd (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SKUR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.08 | 0.055 | 0.067664 | 46,921 | -0.025 | -31.25% |
| 1 Month | 0.055 | 0.095 | 0.05 | 0.0732559 | 41,848 | 0.00 | 0.00% |
| 3 Months | 0.065 | 0.095 | 0.05 | 0.0642419 | 58,316 | -0.01 | -15.38% |
| 6 Months | 0.095 | 0.13 | 0.05 | 0.0728784 | 45,480 | -0.04 | -42.11% |
| 1 Year | 0.13 | 0.205 | 0.05 | 0.1089201 | 47,608 | -0.075 | -57.69% |
| 3 Years | 0.32 | 0.395 | 0.04 | 0.13114 | 74,869 | -0.265 | -82.81% |
| 5 Years | 0.32 | 0.395 | 0.04 | 0.13114 | 74,869 | -0.265 | -82.81% |
