BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,372.40
0.00%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.4046
-0.06%
Bitcoin
93,472.56
1.63%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. NASDAQI
  5. Horizon Kinetics ISE Asia Ex Japan Wealth Total Return (WEALTHAT)

  6. Horizon Kinetics ISE Asia Ex Japan Wealth Total Return (WEALTHAT) Historical

Horizon Kinetics ISE Asia Ex Japan Wealth Total Return

Horizon Kinetics ISE Asia Ex Japan Wealth Total Return (WEALTHAT)

NASDAQI
306.97
-0.4965
(-0.16%)
Closed November 27 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732658400306.9703-0.5-0.16306.94207307.51441306.856010
1732572000307.466782.440.80307.31169307.74552307.190110
1732312800305.02229-0.71-0.23305.28635305.44074304.712160
1732226400305.7342-2.14-0.70305.96832306.04273305.353540
1732140000307.874410.080.03307.75698307.8798307.414360
1732053600307.797192.220.73308.66107308.73653307.416270
1731967200305.57740.550.18305.54563306.02137305.222210
1731708000305.027220.090.03305.03573305.1818304.604120
1731621600304.93523-2.73-0.89305.42037305.44265304.40760
1731535200307.6623-3.48-1.12308.0827308.47346307.320040
1731448800311.13817-5.95-1.88311.61286311.95281310.814720
1731362400317.09025-3.57-1.11317.23415317.25863316.392320
1731103200320.65841-1.11-0.35320.74442321.3046319.507360
1731016800321.770960.440.14321.6565323.1211321.397220
1730930400321.33076-2.1-0.65321.61352321.90528320.478230
1730844000323.431572.760.86323.03136323.63047322.995290
1730757600320.67631-0.42-0.13320.47931320.78066320.354930
1730494800321.09455-0.28-0.09320.40945321.72088320.306450
1730408400321.37810.340.11321.17962321.88171321.087620
1730322000321.03496-0.1-0.03321.433321.68176320.9970
1730235600321.13883-0.83-0.26320.73114321.47699320.440670
1730149200321.968992.210.69321.67396322.20285321.608770
1729890000319.755-1.35-0.42319.57729319.9794319.057840
1729803600321.1062-2.93-0.90321.6839321.74617320.831590
1729717200324.033980.410.13324.43822324.81427323.630860
1729630800323.61953-3.47-1.06324.61444324.68604323.525380
1729544400327.08675-2.09-0.64327.48349327.68718326.483610
1729285200329.178693.451.06328.95508329.47762328.729120
1729198800325.73053-3.3-1.00326.36142326.49642325.585290
1729112400329.035211.280.39327.99106329.2705327.826810
1729026000327.75745-3.48-1.05327.98913328.56137327.288860
1728939600331.23985-0.98-0.29331.54811331.62517331.0440
1728680400332.216430.130.04332.20891332.42291331.93680
1728594000332.081431.310.40332.21429332.44002331.593660
1728507600330.76855-2.44-0.73330.97032331.64948330.436890
1728421200333.20956-10.36-3.02334.83578334.87077333.008040
1728334800343.570421.820.53342.39438343.71378342.265280
1728075600341.749940.160.05341.79371341.99007339.806520
1727989200341.58713-6.88-1.98343.7749343.7749340.414640
1727902800348.469585.991.75346.2967348.47073346.231790
1727816400342.479890.680.20340.89858342.48059340.835880
1727730000341.79884.21.24342.2809342.35583340.825760
1727470800337.601745.821.75336.93842338.47956336.669630
1727384400331.782286.161.89330.03392332.82418329.672070
1727298000325.620690.220.07325.86075325.96253324.870870
1727211600325.399984.781.49324.06471326.2733324.064710
1727125200320.622880.080.03320.31599320.86185320.018530
1726866000320.541091.60.50320.65972320.84876319.944170
1726779600318.937763.871.23318.26227319.10651317.604110
1726693200315.07101-0.79-0.25315.65624316.38607314.926930
1726606800315.864961.520.48315.9362316.36475315.684550
1726520400314.343911.440.46314.35307315.03112314.314630
1726261200312.906272.880.93312.77469313.28215312.635830
1726174800310.023932.860.93309.67854310.50628309.363780
1726088400307.16175-0.71-0.23307.59548307.6708306.601990
1726002000307.86892-0.03-0.01307.56683308.07472307.538020
1725915600307.90194-2.31-0.75306.99014308.06543306.955130
1725656400310.21451-0.21-0.07310.79998310.81948309.190740
1725570000310.426652.540.83310.28012310.92814310.054760
1725483600307.88399-2.71-0.87307.45164308.59483307.403170
1725397200310.59312-1.7-0.54310.83992311.05031310.303530
1725051600312.292342.120.68312.33918312.53563311.897450
1724965200310.172460.10.03309.96694310.3358309.387360
1724878800310.07736-1.67-0.54310.91556311.07458310.014770
1724792400311.749640.660.21311.23447312.13031311.128530

Your Recent History

NASDAQI
WEALTHAT
Horizon Kinetics ISE Asi...
USOTC
PSYCF
Psyched Wellness (QB)
BIT
P1QRH6
BNP Paribas Issuance
USOTC
WTBFB
WTB Financial (PK)
BIT
P18X72
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00