Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
WEALTHAX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 214.07 | -0.10 | -0.05% | 214.39 | 214.40 | 213.85 | 0 |
| Jun 13 2024 | 214.17 | 1.01 | 0.47% | 214.02 | 214.33 | 213.93 | 0 |
| Jun 12 2024 | 213.16 | -0.13 | -0.06% | 213.31 | 213.87 | 213.00 | 0 |
| Jun 11 2024 | 213.29 | -0.98 | -0.46% | 213.77 | 213.99 | 213.13 | 0 |
| Jun 10 2024 | 214.28 | -0.46 | -0.22% | 214.13 | 214.34 | 213.96 | 0 |
| Jun 07 2024 | 214.74 | 1.48 | 0.69% | 214.99 | 215.07 | 213.98 | 0 |
| Jun 06 2024 | 213.26 | 0.97 | 0.45% | 213.37 | 213.55 | 213.06 | 0 |
| Jun 05 2024 | 212.29 | 1.89 | 0.90% | 211.74 | 212.45 | 211.64 | 0 |
| Jun 04 2024 | 210.40 | -3.64 | -1.70% | 209.70 | 211.52 | 209.63 | 0 |
| Jun 03 2024 | 214.04 | 2.49 | 1.18% | 214.08 | 214.29 | 213.85 | 0 |
| May 31 2024 | 211.56 | -1.16 | -0.55% | 212.24 | 212.27 | 211.43 | 0 |
| May 30 2024 | 212.72 | -1.94 | -0.90% | 212.76 | 213.04 | 212.66 | 0 |
| May 29 2024 | 214.65 | -1.93 | -0.89% | 215.05 | 215.16 | 214.32 | 0 |
| May 28 2024 | 216.58 | 0.71 | 0.33% | 216.50 | 216.76 | 216.33 | 0 |
| May 24 2024 | 215.87 | -1.82 | -0.83% | 215.96 | 216.22 | 215.84 | 0 |
| May 23 2024 | 217.69 | -1.59 | -0.73% | 217.94 | 218.03 | 217.36 | 0 |
| May 22 2024 | 219.28 | 0.58 | 0.27% | 219.30 | 219.38 | 219.00 | 0 |
| May 21 2024 | 218.70 | -2.06 | -0.93% | 218.85 | 219.03 | 218.60 | 0 |
| May 20 2024 | 220.76 | 0.28 | 0.13% | 220.87 | 220.89 | 220.47 | 0 |
| May 17 2024 | 220.48 | 1.32 | 0.60% | 220.29 | 220.70 | 220.11 | 0 |
| May 16 2024 | 219.16 | 3.36 | 1.56% | 218.77 | 219.16 | 218.62 | 0 |
| May 15 2024 | 215.80 | 0.82 | 0.38% | 215.97 | 216.49 | 215.80 | 0 |
| May 14 2024 | 214.98 | 0.57 | 0.27% | 215.02 | 215.25 | 214.92 | 0 |
| May 13 2024 | 214.41 | 1.32 | 0.62% | 213.65 | 214.56 | 213.61 | 0 |
| May 10 2024 | 213.09 | 2.59 | 1.23% | 212.91 | 213.30 | 212.71 | 0 |
| May 09 2024 | 210.50 | -0.33 | -0.16% | 211.11 | 211.14 | 210.25 | 0 |
| May 08 2024 | 210.83 | -0.71 | -0.34% | 210.86 | 211.05 | 210.63 | 0 |
| May 07 2024 | 211.54 | -0.59 | -0.28% | 211.54 | 211.91 | 211.40 | 0 |
| May 06 2024 | 212.13 | 0.31 | 0.15% | 212.23 | 212.44 | 211.97 | 0 |
| May 03 2024 | 211.81 | 1.12 | 0.53% | 211.71 | 212.56 | 211.28 | 0 |
| May 02 2024 | 210.70 | 2.15 | 1.03% | 210.27 | 211.28 | 210.19 | 0 |
| May 01 2024 | 208.55 | 0.04 | 0.02% | 208.26 | 208.99 | 208.24 | 0 |
| Apr 30 2024 | 208.51 | -0.14 | -0.07% | 208.77 | 208.97 | 208.28 | 0 |
| Apr 29 2024 | 208.65 | 2.56 | 1.24% | 208.53 | 208.84 | 208.33 | 0 |
| Apr 26 2024 | 206.09 | 1.78 | 0.87% | 205.99 | 206.18 | 205.83 | 0 |
| Apr 25 2024 | 204.30 | 0.17 | 0.08% | 204.01 | 204.48 | 203.95 | 0 |
| Apr 24 2024 | 204.13 | 2.03 | 1.00% | 204.10 | 204.13 | 203.70 | 0 |
| Apr 23 2024 | 202.11 | 1.83 | 0.91% | 201.98 | 202.45 | 201.92 | 0 |
| Apr 22 2024 | 200.28 | 2.67 | 1.35% | 200.18 | 200.35 | 199.98 | 0 |
| Apr 19 2024 | 197.61 | -2.42 | -1.21% | 197.77 | 197.91 | 197.60 | 0 |
| Apr 18 2024 | 200.04 | 0.91 | 0.46% | 200.90 | 200.93 | 199.62 | 0 |
| Apr 17 2024 | 199.13 | -0.23 | -0.11% | 199.21 | 199.48 | 199.07 | 0 |
| Apr 16 2024 | 199.35 | -3.37 | -1.66% | 199.62 | 199.77 | 199.08 | 0 |
| Apr 15 2024 | 202.72 | -2.33 | -1.14% | 202.88 | 202.94 | 202.25 | 0 |
| Apr 12 2024 | 205.05 | -2.21 | -1.07% | 205.50 | 205.55 | 204.54 | 0 |
| Apr 11 2024 | 207.27 | -1.09 | -0.52% | 207.04 | 207.27 | 206.79 | 0 |
| Apr 10 2024 | 208.36 | 0.99 | 0.48% | 208.54 | 208.78 | 207.59 | 0 |
| Apr 09 2024 | 207.37 | 1.34 | 0.65% | 207.15 | 207.68 | 206.91 | 0 |
| Apr 08 2024 | 206.03 | 0.55 | 0.27% | 205.96 | 206.12 | 205.76 | 0 |
| Apr 05 2024 | 205.48 | -0.57 | -0.28% | 205.42 | 205.59 | 205.18 | 0 |
| Apr 04 2024 | 206.05 | 0.31 | 0.15% | 205.99 | 206.34 | 205.81 | 0 |
| Apr 03 2024 | 205.74 | -0.52 | -0.25% | 205.83 | 205.94 | 205.43 | 0 |
| Apr 02 2024 | 206.26 | 0.61 | 0.30% | 205.82 | 206.39 | 205.71 | 0 |
| Apr 01 2024 | 205.65 | 1.96 | 0.96% | 205.39 | 205.67 | 205.25 | 0 |
| Mar 28 2024 | 203.68 | 0.30 | 0.15% | 203.91 | 203.94 | 203.40 | 0 |
| Mar 27 2024 | 203.38 | -0.36 | -0.18% | 203.56 | 203.70 | 203.11 | 0 |
| Mar 26 2024 | 203.74 | 0.57 | 0.28% | 203.83 | 203.86 | 203.52 | 0 |
| Mar 25 2024 | 203.17 | -0.65 | -0.32% | 203.18 | 203.44 | 203.10 | 0 |
| Mar 22 2024 | 203.82 | -1.65 | -0.80% | 204.09 | 204.16 | 203.50 | 0 |
| Mar 21 2024 | 205.47 | 3.18 | 1.57% | 205.65 | 205.69 | 204.96 | 0 |
| Mar 20 2024 | 202.29 | -0.06 | -0.03% | 202.43 | 202.71 | 202.04 | 0 |
| Mar 19 2024 | 202.34 | -1.96 | -0.96% | 202.70 | 202.83 | 202.23 | 0 |
| Mar 18 2024 | 204.30 | 0.28 | 0.14% | 204.45 | 204.51 | 204.17 | 0 |
