Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
ISE High Income TR | YLDATR | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.2938 | -0.11% | 256.74 | 15:00:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
257.22 | 256.40 | 257.25 | 256.74 | 257.03 |
YLDATR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
YLDATR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 256.74 | -0.29 | -0.11% | 257.22 | 257.25 | 256.40 | 0 |
May 09 2024 | 257.03 | 0.27 | 0.11% | 256.90 | 257.03 | 256.71 | 0 |
May 08 2024 | 256.76 | 0.26 | 0.10% | 256.38 | 256.76 | 256.12 | 0 |
May 07 2024 | 256.50 | 0.69 | 0.27% | 256.71 | 256.88 | 256.21 | 0 |
May 06 2024 | 255.81 | 1.01 | 0.40% | 255.40 | 255.82 | 255.33 | 0 |
May 03 2024 | 254.80 | 2.30 | 0.91% | 254.01 | 254.80 | 253.90 | 0 |
May 02 2024 | 252.50 | 1.16 | 0.46% | 251.65 | 252.50 | 251.60 | 0 |
May 01 2024 | 251.34 | 1.49 | 0.60% | 250.04 | 251.73 | 250.00 | 0 |
Apr 30 2024 | 249.85 | -0.85 | -0.34% | 250.41 | 250.72 | 249.68 | 0 |
Apr 29 2024 | 250.70 | 0.77 | 0.31% | 250.25 | 250.75 | 250.25 | 0 |
Apr 26 2024 | 249.93 | 1.38 | 0.55% | 249.22 | 250.20 | 249.22 | 0 |
Apr 25 2024 | 248.55 | -1.30 | -0.52% | 248.38 | 248.71 | 247.63 | 0 |
Apr 24 2024 | 249.85 | -0.45 | -0.18% | 250.43 | 250.45 | 249.17 | 0 |
Apr 23 2024 | 250.29 | 1.51 | 0.61% | 249.19 | 250.37 | 249.13 | 0 |
Apr 22 2024 | 248.78 | 1.52 | 0.62% | 247.86 | 248.80 | 247.74 | 0 |
Apr 19 2024 | 247.26 | 0.56 | 0.23% | 246.97 | 247.55 | 246.94 | 0 |
Apr 18 2024 | 246.70 | 0.14 | 0.06% | 246.78 | 246.94 | 246.30 | 0 |
Apr 17 2024 | 246.56 | 1.35 | 0.55% | 246.15 | 246.59 | 245.49 | 0 |
Apr 16 2024 | 245.22 | 0.02 | 0.01% | 244.79 | 245.56 | 243.65 | 0 |
Apr 15 2024 | 245.20 | -3.68 | -1.48% | 249.31 | 249.50 | 245.04 | 0 |