S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
NASDAQI
ISE High Income TR (YLDATR)
ISE High Income TR (YLDATR) Historical

YLDATR ISE High Income TR

257.84

0.5767 (0.22%)

May 24 2024 - Closed

Delayed by 15 minutes

YLDATR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	257.84	0.58	0.22%	257.95	257.96	257.65	0
May 23 2024	257.26	-2.45	-0.94%	260.00	260.05	257.13	0
May 22 2024	259.71	-1.06	-0.41%	260.85	260.85	259.57	0
May 21 2024	260.77	0.74	0.29%	260.34	260.77	260.18	0
May 20 2024	260.03	0.81	0.31%	259.67	260.08	259.63	0
May 17 2024	259.22	0.25	0.10%	259.24	259.47	259.03	0
May 16 2024	258.97	0.03	0.01%	259.30	259.32	258.74	0
May 15 2024	258.93	1.83	0.71%	258.39	258.94	258.32	0
May 14 2024	257.10	0.35	0.14%	256.91	257.19	256.58	0
May 13 2024	256.75	0.01	0.01%	257.29	257.29	256.64	0
May 10 2024	256.74	-0.29	-0.11%	257.22	257.25	256.40	0
May 09 2024	257.03	0.27	0.11%	256.90	257.03	256.71	0
May 08 2024	256.76	0.26	0.10%	256.38	256.76	256.12	0
May 07 2024	256.50	0.69	0.27%	256.71	256.88	256.21	0
May 06 2024	255.81	1.01	0.40%	255.40	255.82	255.33	0
May 03 2024	254.80	2.30	0.91%	254.01	254.80	253.90	0
May 02 2024	252.50	1.16	0.46%	251.65	252.50	251.60	0
May 01 2024	251.34	1.49	0.60%	250.04	251.73	250.00	0
Apr 30 2024	249.85	-0.85	-0.34%	250.41	250.72	249.68	0
Apr 29 2024	250.70	0.77	0.31%	250.25	250.75	250.25	0
Apr 26 2024	249.93	1.38	0.55%	249.22	250.20	249.22	0
Apr 25 2024	248.55	-1.30	-0.52%	248.38	248.71	247.63	0
Apr 24 2024	249.85	-0.45	-0.18%	250.43	250.45	249.17	0
Apr 23 2024	250.29	1.51	0.61%	249.19	250.37	249.13	0
Apr 22 2024	248.78	1.52	0.62%	247.86	248.80	247.74	0
Apr 19 2024	247.26	0.56	0.23%	246.97	247.55	246.94	0
Apr 18 2024	246.70	0.14	0.06%	246.78	246.94	246.30	0
Apr 17 2024	246.56	1.35	0.55%	246.15	246.59	245.49	0
Apr 16 2024	245.22	0.02	0.01%	244.79	245.56	243.65	0
Apr 15 2024	245.20	-3.68	-1.48%	249.31	249.50	245.04	0
Apr 12 2024	248.88	-2.28	-0.91%	250.97	251.16	248.88	0
Apr 11 2024	251.16	-0.86	-0.34%	252.62	252.64	250.22	0
Apr 10 2024	252.02	-2.49	-0.98%	253.20	253.43	251.72	0
Apr 09 2024	254.50	0.03	0.01%	254.90	255.09	254.38	0
Apr 08 2024	254.47	0.48	0.19%	254.34	254.70	254.31	0
Apr 05 2024	253.99	0.36	0.14%	253.75	254.04	253.64	0
Apr 04 2024	253.63	-0.36	-0.14%	254.64	254.68	253.43	0
Apr 03 2024	253.99	-0.18	-0.07%	253.73	254.10	253.62	0
Apr 02 2024	254.18	-0.52	-0.21%	253.85	254.18	253.30	0
Apr 01 2024	254.70	-0.87	-0.34%	255.60	255.65	254.63	0
Mar 28 2024	255.57	1.00	0.39%	254.75	255.63	254.73	0
Mar 27 2024	254.57	1.02	0.40%	254.08	254.57	253.84	0
Mar 26 2024	253.55	0.66	0.26%	253.64	253.90	253.46	0
Mar 25 2024	252.89	-0.43	-0.17%	253.59	253.80	252.89	0
Mar 22 2024	253.32	0.16	0.06%	253.68	253.75	253.08	0
Mar 21 2024	253.17	0.35	0.14%	253.40	253.50	253.07	0
Mar 20 2024	252.82	0.71	0.28%	252.29	252.82	251.96	0
Mar 19 2024	252.10	0.54	0.22%	251.58	252.11	251.52	0
Mar 18 2024	251.56	0.45	0.18%	251.61	251.75	251.41	0
Mar 15 2024	251.11	0.29	0.11%	250.84	251.20	250.82	0
Mar 14 2024	250.83	-2.11	-0.83%	253.03	253.07	250.65	0
Mar 13 2024	252.93	0.22	0.09%	253.03	253.29	252.78	0
Mar 12 2024	252.72	1.12	0.45%	251.83	252.72	251.38	0
Mar 11 2024	251.60	0.03	0.01%	251.46	251.62	251.20	0
Mar 08 2024	251.57	-0.04	-0.02%	251.92	251.93	251.19	0
Mar 07 2024	251.61	0.94	0.37%	251.14	251.70	251.14	0
Mar 06 2024	250.67	0.82	0.33%	250.72	250.78	250.39	0
Mar 05 2024	249.85	-0.11	-0.04%	250.24	250.43	249.53	0
Mar 04 2024	249.96	0.19	0.08%	249.72	250.01	249.68	0
Mar 01 2024	249.77	1.16	0.46%	248.92	249.87	248.69	0
Feb 29 2024	248.62	1.41	0.57%	248.02	248.62	247.98	0
Feb 28 2024	247.20	0.16	0.07%	247.04	247.61	246.92	0
Feb 27 2024	247.04	0.11	0.04%	247.13	247.44	246.84	0

ISE High Income TR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions