We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608580 | 22.33 | 0.37 | 1.68 | 22.1 | 22.4 | 22.09 | 24946 |
| 1719522000 | 21.96 | 0.69 | 3.24 | 21.51 | 22.02 | 21.46 | 44650 |
| 1719435600 | 21.27 | 0.07 | 0.33 | 21.22 | 21.31 | 21.15 | 28209 |
| 1719349260 | 21.2 | 0.16 | 0.76 | 21.07 | 21.26 | 21 | 139965 |
| 1719262800 | 21.04 | -0.44 | -2.05 | 21.44 | 21.47 | 21.04 | 58226 |
| 1719003600 | 21.48 | 0.43 | 2.04 | 21.27 | 21.49 | 21.11 | 47429 |
| 1718917200 | 21.05 | -0.19 | -0.89 | 21.23 | 21.4 | 20.92 | 186493 |
| 1718830800 | 21.24 | 0.26 | 1.24 | 21.3 | 21.31 | 20.72 | 2576 |
| 1718744400 | 20.98 | 0.09 | 0.43 | 20.64 | 21.31 | 20.64 | 30856 |
| 1718658000 | 20.89 | -0.2 | -0.95 | 21.17 | 21.17 | 20.37 | 67264 |
| 1718398920 | 21.09 | 2.61 | 14.12 | 21.27 | 21.35 | 20.96 | 161023 |
| 1718312400 | 18.48 | -0.03 | -0.16 | 18.46 | 18.56 | 18.25 | 60209 |
| 1718226000 | 18.51 | -0.11 | -0.59 | 18.79 | 18.93 | 18.5 | 24568 |
| 1718139600 | 18.62 | 0.1 | 0.54 | 18.46 | 18.62 | 18.34 | 11072 |
| 1718053380 | 18.52 | -0.24 | -1.28 | 18.29 | 18.56 | 18.2 | 30526 |
| 1717794000 | 18.76 | 0.32 | 1.74 | 18.56 | 18.85 | 18.54 | 49967 |
| 1717707660 | 18.44 | 0.1 | 0.55 | 18.47 | 18.82 | 18.39 | 29402 |
| 1717621200 | 18.34 | 0.32 | 1.78 | 18.16 | 18.43 | 18.05 | 36354 |
| 1717534800 | 18.02 | 0.37 | 2.10 | 17.75 | 18.07 | 17.75 | 22576 |
| 1717448400 | 17.65 | -0.27 | -1.51 | 18.05 | 18.05 | 17.6 | 21915 |
| 1717189200 | 17.92 | -0.04 | -0.22 | 17.96 | 17.96 | 17.47 | 52154 |
| 1717102800 | 17.96 | -1.28 | -6.65 | 18.72 | 18.72 | 17.89 | 64674 |
| 1717016400 | 19.24 | -0.02 | -0.10 | 19.05 | 19.4 | 19.05 | 12867 |
| 1716930000 | 19.26 | -0.15 | -0.77 | 19.11 | 19.26 | 18.91 | 23864 |
| 1716843600 | 19.41 | 0.28 | 1.46 | 19.12 | 19.42 | 19.12 | 835 |
| 1716584400 | 19.13 | -0.29 | -1.49 | 19.44 | 19.47 | 19.08 | 13336 |
| 1716498000 | 19.42 | -0.04 | -0.21 | 19.69 | 19.75 | 19.28 | 10844 |
| 1716411600 | 19.46 | 0.07 | 0.36 | 19.46 | 19.49 | 19.32 | 7331 |
| 1716325200 | 19.39 | -0.07 | -0.36 | 19.46 | 19.46 | 19.2 | 12462 |
| 1715979600 | 19.46 | 0.01 | 0.05 | 19.53 | 19.53 | 19.4 | 8443 |
| 1715893200 | 19.45 | -0.05 | -0.26 | 19.58 | 19.58 | 19.39 | 19752 |
| 1715806800 | 19.5 | 0.38 | 1.99 | 19.3 | 19.66 | 19.19 | 20375 |
| 1715720400 | 19.12 | -0.33 | -1.70 | 19.41 | 19.41 | 18.79 | 199840 |
| 1715634000 | 19.45 | 0.01 | 0.05 | 19.64 | 19.71 | 19.41 | 7306 |
| 1715374800 | 19.44 | 0.01 | 0.05 | 19.45 | 19.63 | 19.35 | 6083 |
| 1715288400 | 19.43 | -0.23 | -1.17 | 19.5 | 19.5 | 19.4 | 3495 |
| 1715202000 | 19.66 | -0.15 | -0.76 | 19.7 | 19.95 | 19.63 | 8593 |
| 1715115600 | 19.81 | -0.07 | -0.35 | 19.9 | 19.98 | 19.7 | 15262 |
| 1715029200 | 19.88 | 0.31 | 1.58 | 19.83 | 19.9 | 19.8 | 18806 |
| 1714770000 | 19.57 | 0.4 | 2.09 | 19.41 | 19.6 | 19.21 | 14881 |
| 1714683600 | 19.17 | 0.24 | 1.27 | 19.13 | 19.2 | 18.88 | 14874 |
| 1714597200 | 18.93 | 0.27 | 1.45 | 18.6 | 19.21 | 18.59 | 11766 |
| 1714510800 | 18.66 | -0.41 | -2.15 | 19.05 | 19.05 | 18.66 | 11856 |
| 1714424400 | 19.07 | -0.18 | -0.94 | 19.33 | 19.39 | 18.97 | 28773 |
| 1714165200 | 19.25 | 0.17 | 0.89 | 19.07 | 19.45 | 18.99 | 11189 |
| 1714078800 | 19.08 | -0.15 | -0.78 | 18.94 | 19.1 | 18.78 | 31153 |
| 1713992400 | 19.23 | 0.18 | 0.94 | 19 | 19.28 | 19 | 22596 |
| 1713906000 | 19.05 | 0.24 | 1.28 | 18.95 | 19.12 | 18.87 | 36046 |
| 1713819600 | 18.81 | 0.06 | 0.32 | 18.99 | 18.99 | 18.63 | 28683 |
| 1713560400 | 18.75 | -0.33 | -1.73 | 19.17 | 19.17 | 18.68 | 50177 |
| 1713474000 | 19.08 | -0.07 | -0.37 | 19.12 | 19.22 | 19.04 | 31596 |
| 1713387600 | 19.15 | -0.04 | -0.21 | 19.26 | 19.32 | 19.07 | 50227 |
| 1713301200 | 19.19 | 0.28 | 1.48 | 18.87 | 19.25 | 18.87 | 28865 |
| 1713214800 | 18.91 | -0.2 | -1.05 | 19.2 | 19.24 | 18.89 | 57567 |
| 1712955600 | 19.11 | -0.41 | -2.10 | 19.38 | 19.38 | 18.9 | 40721 |
| 1712869200 | 19.52 | -0.14 | -0.71 | 19.76 | 19.76 | 19.38 | 98668 |
| 1712782800 | 19.66 | -0.2 | -1.01 | 19.77 | 19.78 | 19.44 | 32837 |
| 1712696400 | 19.86 | 0.33 | 1.69 | 19.58 | 19.87 | 19.52 | 51268 |
| 1712610000 | 19.53 | -0.01 | -0.05 | 19.54 | 19.58 | 19.26 | 31637 |
| 1712350800 | 19.54 | -0.11 | -0.56 | 19.62 | 19.76 | 19.44 | 38675 |
| 1712264400 | 19.65 | -0.4 | -2.00 | 20.22 | 20.27 | 19.63 | 52740 |
| 1712178000 | 20.05 | -0.09 | -0.45 | 20.06 | 20.1 | 19.95 | 311247 |
| 1712091600 | 20.14 | -0.11 | -0.54 | 20.04 | 20.17 | 19.83 | 53331 |
| 1712005200 | 20.25 | -0.12 | -0.59 | 20.37 | 20.41 | 20.15 | 27410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
