S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
NEO
AGF Emerging Markets Ex China Fund (AEMX)
AGF Emerging Markets Ex China Fund (AEMX) Historical

AEMX AGF Emerging Markets Ex China Fund

28.32

-0.05 (-0.18%)

After Hours

Last Updated: 15:00:00

Delayed by 15 minutes

AEMX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	28.37	0.08	0.28%	28.34	28.37	28.34	2,400
May 21 2024	28.29	0.02	0.07%	28.27	28.29	28.27	1,200
May 17 2024	28.27	0.00	0.00%	28.27	28.27	28.27	0
May 16 2024	28.27	-0.06	-0.21%	28.33	28.35	28.27	2,013
May 15 2024	28.33	0.16	0.57%	28.33	28.33	28.33	40
May 14 2024	28.17	0.11	0.39%	28.12	28.17	28.12	1,000
May 13 2024	28.06	0.07	0.25%	28.08	28.10	28.06	3,596
May 10 2024	27.99	0.01	0.04%	27.99	27.99	27.99	0
May 09 2024	27.98	-0.26	-0.92%	27.98	27.98	27.98	0
May 08 2024	28.24	0.04	0.14%	28.24	28.24	28.24	0
May 07 2024	28.20	0.03	0.11%	28.20	28.20	28.20	0
May 06 2024	28.17	0.10	0.36%	28.17	28.17	28.17	0
May 03 2024	28.07	0.04	0.14%	28.07	28.07	28.07	0
May 02 2024	28.03	0.20	0.72%	28.03	28.03	28.03	0
May 01 2024	27.83	-0.08	-0.29%	27.83	27.83	27.83	0
Apr 30 2024	27.91	-0.04	-0.14%	27.91	27.91	27.91	0
Apr 29 2024	27.95	0.28	1.01%	27.95	27.95	27.95	0
Apr 26 2024	27.67	0.20	0.73%	27.69	27.73	27.67	900
Apr 25 2024	27.47	0.01	0.04%	27.47	27.47	27.47	0
Apr 24 2024	27.46	0.08	0.29%	27.46	27.46	27.46	0
Apr 23 2024	27.38	0.02	0.07%	27.38	27.38	27.38	0
Apr 22 2024	27.36	-0.03	-0.11%	27.36	27.36	27.36	0
Apr 19 2024	27.39	-0.23	-0.83%	27.47	27.47	27.39	800
Apr 18 2024	27.62	0.09	0.33%	27.62	27.62	27.62	300
Apr 17 2024	27.53	-0.31	-1.11%	27.53	27.53	27.53	0
Apr 16 2024	27.84	-0.25	-0.89%	27.85	27.85	27.84	113
Apr 15 2024	28.09	-0.10	-0.35%	28.09	28.09	28.09	158
Apr 12 2024	28.19	-0.39	-1.36%	28.22	28.22	28.19	200
Apr 11 2024	28.58	0.29	1.03%	28.52	28.58	28.48	800
Apr 10 2024	28.29	-0.09	-0.32%	28.22	28.29	28.22	200
Apr 09 2024	28.38	0.09	0.32%	28.38	28.38	28.38	0
Apr 08 2024	28.29	0.13	0.46%	28.29	28.29	28.29	15
Apr 05 2024	28.16	0.15	0.54%	28.16	28.16	28.16	0
Apr 04 2024	28.01	-0.03	-0.11%	28.01	28.01	28.01	0
Apr 03 2024	28.04	0.08	0.29%	27.97	28.04	27.97	1,502
Apr 02 2024	27.96	0.01	0.04%	27.96	27.96	27.96	0
Apr 01 2024	27.95	0.01	0.04%	27.95	27.95	27.95	0
Mar 28 2024	27.94	0.06	0.22%	27.94	27.94	27.94	0
Mar 27 2024	27.88	0.02	0.07%	27.88	27.88	27.88	100
Mar 26 2024	27.86	-0.13	-0.46%	27.88	27.88	27.86	500
Mar 25 2024	27.99	0.06	0.21%	27.99	27.99	27.99	0
Mar 22 2024	27.93	0.19	0.68%	27.93	27.93	27.93	0
Mar 21 2024	27.74	0.18	0.65%	27.80	27.80	27.74	187
Mar 20 2024	27.56	0.11	0.40%	27.56	27.56	27.56	0
Mar 19 2024	27.45	-0.16	-0.58%	27.45	27.45	27.45	0
Mar 18 2024	27.61	0.02	0.07%	27.71	27.71	27.61	100
Mar 15 2024	27.59	-0.15	-0.54%	27.59	27.59	27.59	0
Mar 14 2024	27.74	0.23	0.84%	27.74	27.74	27.74	0
Mar 13 2024	27.51	-0.24	-0.86%	27.51	27.51	27.51	0
Mar 12 2024	27.75	0.14	0.51%	27.75	27.75	27.75	100
Mar 11 2024	27.61	-0.03	-0.11%	27.67	27.68	27.61	1,400
Mar 08 2024	27.64	0.01	0.04%	27.64	27.64	27.64	0
Mar 07 2024	27.63	0.08	0.29%	27.63	27.63	27.63	0
Mar 06 2024	27.55	0.15	0.55%	27.55	27.55	27.55	0
Mar 05 2024	27.40	-0.10	-0.36%	27.40	27.40	27.37	1,572
Mar 04 2024	27.50	0.10	0.36%	27.50	27.50	27.50	40
Mar 01 2024	27.40	0.22	0.81%	27.38	27.40	27.38	1,200
Feb 29 2024	27.18	0.07	0.26%	27.18	27.18	27.18	0
Feb 28 2024	27.11	0.01	0.04%	27.11	27.15	27.11	2,974
Feb 27 2024	27.10	-0.08	-0.29%	27.10	27.10	27.10	0
Feb 26 2024	27.18	-0.10	-0.37%	27.35	27.35	27.18	2,530
Feb 23 2024	27.28	-0.02	-0.07%	27.28	27.28	27.28	1,242

AGF Emerging Markets Ex ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions