AGLR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 26.67 | -0.07 | -0.26% | 26.67 | 26.67 | 26.67 | 0 |
Jun 03 2024 | 26.74 | -0.22 | -0.82% | 26.67 | 26.74 | 26.67 | 900 |
May 31 2024 | 26.96 | 0.17 | 0.63% | 26.96 | 26.96 | 26.96 | 0 |
May 30 2024 | 26.79 | 0.12 | 0.45% | 26.79 | 26.79 | 26.79 | 0 |
May 29 2024 | 26.67 | -0.25 | -0.93% | 26.67 | 26.67 | 26.67 | 0 |
May 28 2024 | 26.92 | 0.04 | 0.15% | 26.92 | 26.92 | 26.92 | 0 |
May 27 2024 | 26.88 | 0.03 | 0.11% | 26.88 | 26.88 | 26.88 | 0 |
May 24 2024 | 26.85 | 0.03 | 0.11% | 26.85 | 26.85 | 26.85 | 0 |
May 23 2024 | 26.82 | -0.11 | -0.41% | 26.82 | 26.82 | 26.82 | 0 |
May 22 2024 | 26.93 | -0.20 | -0.74% | 26.93 | 26.93 | 26.93 | 0 |
May 21 2024 | 27.13 | -0.01 | -0.04% | 27.13 | 27.13 | 27.13 | 0 |
May 17 2024 | 27.14 | 0.21 | 0.78% | 27.14 | 27.14 | 27.14 | 0 |
May 16 2024 | 26.93 | -0.03 | -0.11% | 26.93 | 26.93 | 26.93 | 0 |
May 15 2024 | 26.96 | 0.06 | 0.22% | 26.96 | 26.96 | 26.96 | 0 |
May 14 2024 | 26.90 | -0.03 | -0.11% | 26.90 | 26.90 | 26.90 | 0 |
May 13 2024 | 26.93 | -0.02 | -0.07% | 26.93 | 26.93 | 26.93 | 0 |
May 10 2024 | 26.95 | -0.04 | -0.15% | 26.95 | 26.95 | 26.95 | 0 |
May 09 2024 | 26.99 | 0.17 | 0.63% | 26.99 | 26.99 | 26.99 | 0 |
May 08 2024 | 26.82 | -0.04 | -0.15% | 26.82 | 26.82 | 26.82 | 0 |
May 07 2024 | 26.86 | 0.20 | 0.75% | 26.86 | 26.86 | 26.86 | 0 |
May 06 2024 | 26.66 | 0.15 | 0.57% | 26.66 | 26.66 | 26.66 | 0 |
May 03 2024 | 26.51 | 0.16 | 0.61% | 26.51 | 26.51 | 26.51 | 0 |
May 02 2024 | 26.35 | -0.05 | -0.19% | 26.35 | 26.35 | 26.35 | 0 |
May 01 2024 | 26.40 | -0.03 | -0.11% | 26.40 | 26.40 | 26.40 | 0 |
Apr 30 2024 | 26.43 | -0.26 | -0.97% | 26.43 | 26.43 | 26.43 | 0 |
Apr 29 2024 | 26.69 | 0.05 | 0.19% | 26.69 | 26.69 | 26.69 | 0 |
Apr 26 2024 | 26.64 | 0.05 | 0.19% | 26.64 | 26.64 | 26.64 | 0 |
Apr 25 2024 | 26.59 | 0.02 | 0.08% | 26.59 | 26.59 | 26.59 | 0 |
Apr 24 2024 | 26.57 | 0.02 | 0.08% | 26.57 | 26.57 | 26.57 | 0 |
Apr 23 2024 | 26.55 | 0.05 | 0.19% | 26.55 | 26.55 | 26.55 | 0 |
Apr 22 2024 | 26.50 | 0.04 | 0.15% | 26.50 | 26.50 | 26.50 | 0 |
Apr 19 2024 | 26.46 | 0.07 | 0.27% | 26.54 | 26.54 | 26.46 | 100 |
Apr 18 2024 | 26.39 | 0.03 | 0.11% | 26.39 | 26.39 | 26.39 | 0 |
Apr 17 2024 | 26.36 | -0.11 | -0.42% | 26.36 | 26.36 | 26.36 | 0 |
Apr 16 2024 | 26.47 | -0.07 | -0.26% | 26.47 | 26.47 | 26.47 | 0 |
Apr 15 2024 | 26.54 | -0.14 | -0.52% | 26.75 | 26.75 | 26.54 | 200 |
Apr 12 2024 | 26.68 | -0.21 | -0.78% | 26.68 | 26.68 | 26.68 | 0 |
Apr 11 2024 | 26.89 | -0.02 | -0.07% | 26.89 | 26.89 | 26.89 | 0 |
Apr 10 2024 | 26.91 | 0.03 | 0.11% | 26.91 | 26.91 | 26.91 | 0 |
Apr 09 2024 | 26.88 | 0.03 | 0.11% | 26.88 | 26.88 | 26.88 | 0 |
Apr 08 2024 | 26.85 | -0.09 | -0.33% | 26.85 | 26.85 | 26.85 | 0 |
Apr 05 2024 | 26.94 | 0.30 | 1.13% | 26.94 | 26.94 | 26.94 | 0 |
Apr 04 2024 | 26.64 | -0.13 | -0.49% | 26.64 | 26.64 | 26.64 | 0 |
Apr 03 2024 | 26.77 | 0.14 | 0.53% | 26.77 | 26.77 | 26.77 | 0 |
Apr 02 2024 | 26.63 | 0.00 | 0.00% | 26.63 | 26.63 | 26.63 | 0 |
Apr 01 2024 | 26.63 | 0.07 | 0.26% | 26.63 | 26.63 | 26.63 | 0 |
Mar 28 2024 | 26.56 | 0.12 | 0.45% | 26.56 | 26.56 | 26.56 | 0 |
Mar 27 2024 | 26.44 | 0.16 | 0.61% | 26.44 | 26.44 | 26.44 | 0 |
Mar 26 2024 | 26.28 | -0.08 | -0.30% | 26.28 | 26.28 | 26.28 | 0 |
Mar 25 2024 | 26.36 | 0.06 | 0.23% | 26.36 | 26.36 | 26.36 | 0 |
Mar 22 2024 | 26.30 | 0.01 | 0.04% | 26.30 | 26.30 | 26.30 | 0 |
Mar 21 2024 | 26.29 | 0.13 | 0.50% | 26.29 | 26.29 | 26.29 | 0 |
Mar 20 2024 | 26.16 | 0.02 | 0.08% | 26.16 | 26.16 | 26.16 | 0 |
Mar 19 2024 | 26.14 | 0.12 | 0.46% | 26.14 | 26.14 | 26.14 | 0 |
Mar 18 2024 | 26.02 | 0.03 | 0.12% | 26.02 | 26.02 | 26.02 | 300 |
Mar 15 2024 | 25.99 | 0.08 | 0.31% | 26.03 | 26.03 | 25.99 | 100 |
Mar 14 2024 | 25.91 | -0.01 | -0.04% | 25.91 | 25.91 | 25.91 | 0 |
Mar 13 2024 | 25.92 | 0.19 | 0.74% | 25.92 | 25.92 | 25.92 | 0 |
Mar 12 2024 | 25.73 | 0.00 | 0.00% | 25.73 | 25.73 | 25.73 | 0 |
Mar 11 2024 | 25.73 | 0.11 | 0.43% | 25.73 | 25.73 | 25.73 | 0 |
Mar 08 2024 | 25.62 | 0.07 | 0.27% | 25.62 | 25.62 | 25.62 | 0 |
Mar 07 2024 | 25.55 | 0.09 | 0.35% | 25.55 | 25.55 | 25.55 | 0 |