S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
NEO
AGF Global Sustainable Growth Equity ETF (AGSG)
AGF Global Sustainable Growth Equity ETF (AGSG) Historical

AGSG AGF Global Sustainable Growth Equity ETF

29.01

-0.52 (-1.76%)

Jun 14 2024 - Closed

Delayed by 15 minutes

AGSG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	29.53	-0.25	-0.84%	29.59	29.59	29.53	555
Jun 12 2024	29.78	0.39	1.33%	29.88	29.88	29.77	835
Jun 11 2024	29.39	-0.06	-0.20%	29.45	29.45	29.39	1,004
Jun 10 2024	29.45	-0.03	-0.10%	29.47	29.47	29.45	2,075
Jun 07 2024	29.48	-0.08	-0.27%	29.48	29.48	29.48	70
Jun 06 2024	29.56	-0.26	-0.87%	29.56	29.56	29.56	0
Jun 05 2024	29.82	0.33	1.12%	29.52	29.83	29.52	4,172
Jun 04 2024	29.49	0.04	0.14%	29.49	29.49	29.49	101
Jun 03 2024	29.45	-0.11	-0.37%	29.52	29.52	29.39	2,802
May 31 2024	29.56	-0.04	-0.14%	29.56	29.56	29.56	30
May 30 2024	29.60	-0.01	-0.03%	29.55	29.60	29.55	252
May 29 2024	29.61	-0.30	-1.00%	29.61	29.61	29.61	0
May 28 2024	29.91	-0.34	-1.12%	29.90	29.91	29.88	1,770
May 27 2024	30.25	0.01	0.03%	30.25	30.25	30.25	0
May 24 2024	30.24	0.20	0.67%	30.16	30.24	30.16	1,527
May 23 2024	30.04	-0.04	-0.13%	30.14	30.14	30.04	424
May 22 2024	30.08	0.01	0.03%	30.11	30.11	30.08	259
May 21 2024	30.07	0.21	0.70%	29.94	30.07	29.94	2,201
May 17 2024	29.86	-0.05	-0.17%	29.89	29.89	29.81	1,450
May 16 2024	29.91	-0.10	-0.33%	30.24	30.24	29.89	2,858
May 15 2024	30.01	0.33	1.11%	29.94	30.01	29.94	111
May 14 2024	29.68	0.16	0.54%	29.58	29.68	29.58	819
May 13 2024	29.52	-0.09	-0.30%	29.65	29.65	29.52	500
May 10 2024	29.61	-0.02	-0.07%	29.62	29.62	29.58	4,501
May 09 2024	29.63	0.15	0.51%	29.60	29.63	29.60	1,187
May 08 2024	29.48	0.13	0.44%	29.54	29.54	29.45	2,072
May 07 2024	29.35	0.25	0.86%	29.38	29.46	29.35	13,260
May 06 2024	29.10	0.22	0.76%	29.05	29.10	29.04	19,084
May 03 2024	28.88	0.41	1.44%	28.73	28.88	28.73	2,800
May 02 2024	28.47	0.20	0.71%	28.47	28.49	28.47	2,827
May 01 2024	28.27	0.06	0.21%	28.25	28.27	28.21	8,300
Apr 30 2024	28.21	-0.21	-0.74%	28.52	28.52	28.20	2,586
Apr 29 2024	28.42	0.12	0.42%	28.40	28.42	28.35	10,032
Apr 26 2024	28.30	0.43	1.54%	27.96	28.30	27.96	2,200
Apr 25 2024	27.87	-0.12	-0.43%	27.85	27.87	27.70	8,652
Apr 24 2024	27.99	0.15	0.54%	27.99	27.99	27.99	194
Apr 23 2024	27.84	0.32	1.16%	27.69	27.84	27.69	2,100
Apr 22 2024	27.52	0.14	0.51%	27.53	27.53	27.52	1,375
Apr 19 2024	27.38	-0.19	-0.69%	27.38	27.38	27.38	117
Apr 18 2024	27.57	0.02	0.07%	27.57	27.64	27.57	1,173
Apr 17 2024	27.55	-0.28	-1.01%	28.00	28.00	27.51	1,236
Apr 16 2024	27.83	0.03	0.11%	27.69	27.84	27.69	1,921
Apr 15 2024	27.80	-0.14	-0.50%	27.74	27.80	27.74	200
Apr 12 2024	27.94	-0.34	-1.20%	28.04	28.04	27.94	1,569
Apr 11 2024	28.28	0.07	0.25%	28.33	28.33	28.26	500
Apr 10 2024	28.21	-0.25	-0.88%	28.19	28.21	28.19	313
Apr 09 2024	28.46	-0.02	-0.07%	28.46	28.46	28.46	117
Apr 08 2024	28.48	0.09	0.32%	28.44	28.48	28.44	1,240
Apr 05 2024	28.39	0.32	1.14%	28.35	28.42	28.35	1,707
Apr 04 2024	28.07	-0.19	-0.67%	28.43	28.43	28.07	418
Apr 03 2024	28.26	0.01	0.04%	28.26	28.26	28.26	7
Apr 02 2024	28.25	-0.29	-1.02%	28.25	28.25	28.25	184
Apr 01 2024	28.54	-0.14	-0.49%	28.54	28.54	28.54	119
Mar 28 2024	28.68	-0.11	-0.38%	28.59	28.71	28.59	6,325
Mar 27 2024	28.79	0.04	0.14%	28.63	28.79	28.63	897
Mar 26 2024	28.75	0.01	0.03%	28.67	28.75	28.67	632
Mar 25 2024	28.74	-0.17	-0.59%	28.80	28.80	28.72	844
Mar 22 2024	28.91	0.08	0.28%	28.91	28.91	28.91	124
Mar 21 2024	28.83	0.27	0.95%	28.82	28.83	28.82	1,042
Mar 20 2024	28.56	0.07	0.25%	28.59	28.59	28.56	8,867
Mar 19 2024	28.49	0.13	0.46%	28.35	28.49	28.35	675
Mar 18 2024	28.36	0.13	0.46%	28.44	28.44	28.33	1,192

AGF Global Sustainable G...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions