Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Amcomri Entertainment Inc | AMEN | NEO | Common Stock |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.08 | 14:59:58 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.08 |
AMEN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.14 | 0.08 | 0.0835714 | 7,000 | -0.02 | -20.00% |
1 Month | 0.13 | 0.14 | 0.08 | 0.0866667 | 3,750 | -0.05 | -38.46% |
3 Months | 0.165 | 0.165 | 0.08 | 0.1021375 | 3,710 | -0.085 | -51.52% |
6 Months | 0.13 | 0.23 | 0.08 | 0.1194632 | 2,732 | -0.05 | -38.46% |
1 Year | 0.175 | 0.30 | 0.08 | 0.1485618 | 3,148 | -0.095 | -54.29% |
3 Years | 0.90 | 1.14 | 0.08 | 0.3764192 | 4,756 | -0.82 | -91.11% |
5 Years | 0.90 | 1.14 | 0.08 | 0.3764192 | 4,756 | -0.82 | -91.11% |
AMEN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 26 2024 | 0.08 | -0.01 | -11.11% | 0.14 | 0.14 | 0.08 | 9,000 |
Apr 25 2024 | 0.09 | -0.04 | -30.77% | 0.10 | 0.11 | 0.09 | 5,000 |
Apr 24 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 23 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 22 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 19 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 18 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 17 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 500 |
Apr 16 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 500 |
Apr 15 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 12 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 11 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 10 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 09 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 08 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 05 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 04 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 03 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 02 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 01 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |