Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BMO Global Dividend Opportunities Fund | BGDV | NEO | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.06 | 0.32% | 18.67 | 15:32:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.67 | 18.61 |
BGDV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.28 | 18.39 | 18.14 | 18.14 | 2,380 | 0.39 | 2.13% |
| 1 Month | 18.20 | 18.39 | 17.90 | 18.10 | 930 | 0.47 | 2.58% |
| 3 Months | 17.36 | 18.39 | 17.36 | 18.09 | 509 | 1.31 | 7.55% |
| 6 Months | 15.66 | 18.39 | 15.56 | 16.75 | 813 | 3.01 | 19.22% |
| 1 Year | 14.93 | 18.39 | 14.91 | 16.33 | 921 | 3.74 | 25.05% |
| 3 Years | 14.93 | 18.39 | 14.91 | 16.33 | 921 | 3.74 | 25.05% |
| 5 Years | 14.93 | 18.39 | 14.91 | 16.33 | 921 | 3.74 | 25.05% |
BGDV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 18.67 | 0.06 | 0.32% | 18.67 | 18.67 | 18.67 | 55 |
| May 07 2024 | 18.61 | 0.16 | 0.87% | 18.61 | 18.61 | 18.61 | 0 |
| May 06 2024 | 18.45 | 0.11 | 0.60% | 18.45 | 18.45 | 18.45 | 0 |
| May 03 2024 | 18.34 | 0.19 | 1.05% | 18.39 | 18.39 | 18.34 | 100 |
| May 02 2024 | 18.15 | 0.01 | 0.06% | 18.15 | 18.15 | 18.15 | 0 |
| May 01 2024 | 18.14 | -0.04 | -0.22% | 18.28 | 18.28 | 18.14 | 4,660 |
| Apr 30 2024 | 18.18 | -0.10 | -0.55% | 18.18 | 18.18 | 18.18 | 0 |
| Apr 29 2024 | 18.28 | 0.02 | 0.11% | 18.30 | 18.30 | 18.28 | 100 |
| Apr 26 2024 | 18.26 | 0.09 | 0.50% | 18.26 | 18.26 | 18.26 | 0 |
| Apr 25 2024 | 18.17 | 0.00 | 0.00% | 18.17 | 18.17 | 18.17 | 0 |
| Apr 24 2024 | 18.17 | 0.07 | 0.39% | 18.17 | 18.17 | 18.17 | 0 |
| Apr 23 2024 | 18.10 | 0.15 | 0.84% | 18.15 | 18.15 | 18.10 | 128 |
| Apr 22 2024 | 17.95 | 0.13 | 0.73% | 17.95 | 17.95 | 17.95 | 0 |
| Apr 19 2024 | 17.82 | -0.08 | -0.45% | 17.82 | 17.82 | 17.82 | 0 |
| Apr 18 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0 |
| Apr 17 2024 | 17.90 | -0.09 | -0.50% | 18.13 | 18.13 | 17.90 | 200 |
| Apr 16 2024 | 17.99 | 0.02 | 0.11% | 18.02 | 18.02 | 17.99 | 2,600 |
| Apr 15 2024 | 17.97 | -0.12 | -0.66% | 17.97 | 17.97 | 17.97 | 0 |
| Apr 12 2024 | 18.09 | -0.14 | -0.77% | 18.09 | 18.09 | 18.09 | 17 |
| Apr 11 2024 | 18.23 | 0.03 | 0.16% | 18.21 | 18.23 | 18.21 | 541 |
| Apr 10 2024 | 18.20 | 0.03 | 0.17% | 18.20 | 18.20 | 18.20 | 25 |
| Apr 09 2024 | 18.17 | -0.04 | -0.22% | 18.17 | 18.17 | 18.17 | 13 |
