We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.98 | 5.06983962752 | 19.33 | 20.22 | 19.33 | 133 | 20.22 | CS |
| 4 | -0.74 | -3.51543942993 | 21.05 | 21.19 | 18.35 | 189 | 19.63261734 | CS |
| 12 | -1.45 | -6.66360294118 | 21.76 | 22.11 | 18.35 | 443 | 21.41829134 | CS |
| 26 | -0.21 | -1.02339181287 | 20.52 | 22.11 | 18.35 | 464 | 21.23012952 | CS |
| 52 | 2.05 | 11.2267250821 | 18.26 | 22.11 | 18.14 | 319 | 20.65560664 | CS |
| 156 | 5.38 | 36.0348292029 | 14.93 | 22.11 | 14.91 | 327 | 18.99476118 | CS |
| 260 | 5.38 | 36.0348292029 | 14.93 | 22.11 | 14.91 | 327 | 18.99476118 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 20.31 | 0.09 | 0.45 | 20.31 | 20.31 | 20.31 | 0 |
| 1745528400 | 20.22 | 0.24 | 1.20 | 20.2 | 20.22 | 20.2 | 530 |
| 1745442000 | 19.98 | 0.33 | 1.68 | 19.98 | 19.98 | 19.98 | 0 |
| 1745355600 | 19.65 | 0.32 | 1.66 | 19.65 | 19.65 | 19.65 | 0 |
| 1745269200 | 19.33 | -0.27 | -1.38 | 19.33 | 19.33 | 19.33 | 0 |
| 1744923600 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 540 |
| 1744837200 | 19.6 | -0.42 | -2.10 | 19.6 | 19.6 | 19.6 | 0 |
| 1744750800 | 20.02 | 0.22 | 1.11 | 20.02 | 20.02 | 20.02 | 200 |
| 1744664400 | 19.8 | 0.2 | 1.02 | 19.8 | 19.8 | 19.8 | 31 |
| 1744405200 | 19.6 | 0.35 | 1.82 | 19.6 | 19.6 | 19.6 | 0 |
| 1744319040 | 19.25 | -0.7 | -3.51 | 19.25 | 19.25 | 19.25 | 0 |
| 1744232400 | 19.95 | 1.36 | 7.32 | 18.35 | 19.95 | 18.35 | 667 |
| 1744146000 | 18.59 | -0.28 | -1.48 | 18.59 | 18.59 | 18.59 | 50 |
| 1744059600 | 18.87 | -0.29 | -1.51 | 18.72 | 18.87 | 18.72 | 500 |
| 1743800400 | 19.16 | -0.95 | -4.72 | 19.3 | 19.3 | 19.16 | 507 |
| 1743714000 | 20.11 | -1.08 | -5.10 | 20.11 | 20.11 | 20.11 | 0 |
| 1743627840 | 21.19 | 0.19 | 0.90 | 21.19 | 21.19 | 21.19 | 1 |
| 1743541200 | 21 | -0.11 | -0.52 | 21 | 21 | 21 | 0 |
| 1743454800 | 21.11 | 0.12 | 0.57 | 21.11 | 21.11 | 21.11 | 0 |
| 1743195600 | 20.99 | -0.34 | -1.59 | 21.05 | 21.05 | 20.99 | 238 |
| 1743109200 | 21.33 | 0.01 | 0.05 | 21.33 | 21.33 | 21.33 | 0 |
| 1743022980 | 21.32 | -0.17 | -0.79 | 21.32 | 21.32 | 21.32 | 97 |
| 1742936520 | 21.49 | -0.06 | -0.28 | 21.49 | 21.49 | 21.49 | 0 |
| 1742850120 | 21.55 | 0.24 | 1.13 | 21.54 | 21.55 | 21.54 | 448 |
| 1742590920 | 21.31 | -0.06 | -0.28 | 21.31 | 21.31 | 21.31 | 0 |
| 1742504520 | 21.37 | -0.05 | -0.23 | 21.4 | 21.4 | 21.37 | 468 |
| 1742418120 | 21.42 | 0.19 | 0.89 | 21.35 | 21.42 | 21.35 | 2400 |
| 1742331720 | 21.23 | -0.11 | -0.52 | 21.23 | 21.23 | 21.23 | 0 |
| 1742245320 | 21.34 | 0.09 | 0.42 | 21.34 | 21.34 | 21.34 | 0 |
| 1741986000 | 21.25 | 0.29 | 1.38 | 21.29 | 21.29 | 21.25 | 539 |
| 1741899720 | 20.96 | -0.19 | -0.90 | 20.96 | 20.96 | 20.96 | 0 |
| 1741813320 | 21.15 | 0.06 | 0.28 | 21.15 | 21.15 | 21.15 | 0 |
| 1741726800 | 21.09 | -0.07 | -0.33 | 21.11 | 21.11 | 21.09 | 1500 |
| 1741640400 | 21.16 | -0.48 | -2.22 | 21.16 | 21.16 | 21.16 | 90 |
| 1741384800 | 21.64 | 0.16 | 0.74 | 21.64 | 21.64 | 21.64 | 0 |
| 1741298400 | 21.48 | -0.3 | -1.38 | 21.46 | 21.48 | 21.46 | 536 |
| 1741212060 | 21.78 | 0.07 | 0.32 | 21.78 | 21.78 | 21.78 | 0 |
| 1741125660 | 21.71 | -0.13 | -0.60 | 21.83 | 21.83 | 21.71 | 181 |
| 1741039200 | 21.84 | -0.17 | -0.77 | 21.84 | 21.84 | 21.84 | 0 |
| 1740780000 | 22.01 | 0.17 | 0.78 | 21.84 | 22.01 | 21.84 | 800 |
| 1740693600 | 21.84 | -0.09 | -0.41 | 21.84 | 21.84 | 21.84 | 0 |
| 1740607200 | 21.93 | 0.16 | 0.73 | 22.06 | 22.11 | 21.93 | 10655 |
| 1740520800 | 21.77 | 0.12 | 0.55 | 21.77 | 21.77 | 21.77 | 0 |
| 1740434400 | 21.65 | -0.06 | -0.28 | 21.66 | 21.66 | 21.65 | 1300 |
| 1740175200 | 21.71 | -0.18 | -0.82 | 21.66 | 21.73 | 21.66 | 1205 |
| 1740088800 | 21.89 | -0.15 | -0.68 | 21.89 | 21.89 | 21.89 | 0 |
| 1740002400 | 22.04 | 0.02 | 0.09 | 22.01 | 22.04 | 22.01 | 201 |
| 1739916000 | 22.02 | 0.08 | 0.36 | 21.97 | 22.02 | 21.97 | 100 |
| 1739570400 | 21.94 | 0.05 | 0.23 | 22.01 | 22.05 | 21.94 | 601 |
| 1739484000 | 21.89 | 0.06 | 0.27 | 21.89 | 21.89 | 21.89 | 1 |
| 1739397600 | 21.83 | 0 | 0.00 | 21.83 | 21.83 | 21.83 | 0 |
| 1739311200 | 21.83 | 0.06 | 0.28 | 21.83 | 21.83 | 21.83 | 1 |
| 1739224800 | 21.77 | 0.15 | 0.69 | 21.77 | 21.77 | 21.77 | 1 |
| 1738965600 | 21.62 | -0.13 | -0.60 | 21.7 | 21.7 | 21.62 | 140 |
| 1738879200 | 21.75 | 0.12 | 0.55 | 21.75 | 21.75 | 21.75 | 0 |
| 1738792800 | 21.63 | 0.26 | 1.22 | 21.63 | 21.63 | 21.63 | 0 |
| 1738706400 | 21.37 | -0.27 | -1.25 | 21.67 | 21.67 | 21.37 | 261 |
| 1738620000 | 21.64 | -0.11 | -0.51 | 21.64 | 21.64 | 21.64 | 90 |
| 1738360800 | 21.75 | -0.13 | -0.59 | 21.76 | 21.76 | 21.75 | 330 |
| 1738274400 | 21.88 | 0.21 | 0.97 | 21.88 | 21.88 | 21.88 | 0 |
| 1738188000 | 21.67 | -0.08 | -0.37 | 21.77 | 21.77 | 21.67 | 2400 |
| 1738101600 | 21.75 | 0.13 | 0.60 | 21.75 | 21.75 | 21.75 | 0 |
| 1738015200 | 21.62 | -0.25 | -1.14 | 21.62 | 21.62 | 21.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
